Oil and Gas Equipment Services

Watchlist
  • 1309.580
  • +28.938+2.26%
Not Open Dec 23 15:00 CST
1315.072High1286.645Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603353Hunan Heshun Petroleum
16.721.52+10.00%8.10M133.24M15.2515.2016.7215.232.90B2.85B173.39M170.42M-2.62%+3.21%+8.85%+51.72%+30.51%-42.01%-35.10%0.60%4.76%71.4555.559.80%Refining and Trade
600333Changchun Gas
5.700.22+4.01%30.89M174.77M5.485.485.845.463.47B3.47B609.03M609.03M-3.06%-6.71%-16.67%+45.04%+55.74%+3.64%+12.65%--5.07%LossLoss6.93%GasⅡ
600938CNOOC Limited
28.451.05+3.83%81.85M2.31B27.5927.4028.5027.591.35T80.85B47.53B2.84B+2.71%+4.44%+7.36%+7.75%-7.64%+54.68%+44.47%4.49%2.88%9.4610.923.32%Oil and Gas Extraction II
601798Lanpec Technologies
7.250.26+3.72%53.55M385.40M6.886.997.696.502.57B2.57B354.53M354.53M+4.62%+4.77%+8.53%+43.00%+46.76%-4.61%-4.73%--15.10%LossLoss17.02%Special Equipment
002221Oriental Energy
9.620.33+3.55%18.88M178.90M9.289.299.639.2215.16B14.05B1.58B1.46B+1.69%-2.73%-0.82%+17.03%+16.61%-14.11%-6.60%--1.29%91.62100.214.41%Refining and Trade
600968CNOOC Energy Technology & Services
4.160.13+3.23%75.22M311.27M4.054.034.214.0442.29B42.29B10.17B10.17B+1.71%0.00%+1.22%+6.94%+4.52%+52.38%+51.82%2.64%0.74%11.6513.734.22%Oil Service Project
600339China Petroleum Engineering
3.660.04+1.10%67.01M246.89M3.663.623.733.6320.43B20.43B5.58B5.58B-1.61%-5.91%+0.27%+26.64%+21.23%+17.72%+22.45%1.12%1.20%42.5627.312.76%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
6.120.06+0.99%39.82M241.47M6.066.066.425.845.85B5.76B956.14M941.00M-3.62%-1.92%+3.03%+18.38%+15.25%-2.70%-0.49%--4.23%65.8163.759.57%Special Equipment
601808China Oilfield Services
14.560.13+0.90%19.61M287.61M14.4314.4314.8314.4369.47B43.10B4.77B2.96B-3.58%-2.54%-3.32%+8.33%-12.92%+1.11%+1.04%1.44%0.66%21.8323.042.77%Oil Service Project
600378Haohua Chemical Science& Technology Corp.,
28.880.23+0.80%3.81M109.54M28.7128.6529.1828.4732.02B26.30B1.11B910.65M-2.43%-4.21%-6.05%+13.34%-2.73%-4.38%-4.16%1.20%0.42%45.4135.572.48%Chemicals
600583Offshore Oil Engineering
5.410.04+0.74%32.25M175.32M5.375.375.495.3723.92B23.92B4.42B4.42B-1.28%-1.28%+1.69%+11.09%-6.40%-7.73%-6.61%2.72%0.73%12.0014.742.24%Oil Service Project
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.540.13+0.67%9.22M182.15M19.5819.4120.0419.509.03B7.82B462.34M400.00M-3.17%-7.17%-9.29%+11.82%-11.28%+9.70%+11.77%5.37%2.31%10.2111.152.78%Oil Service Project
002353Yantai Jereh Oilfield Services Group
33.210.13+0.39%9.74M325.66M33.0733.0833.8832.9034.00B23.03B1.02B693.44M-2.27%-5.89%-8.56%+16.40%-4.82%+25.17%+20.75%1.84%1.41%13.6613.852.96%Special Equipment
600803ENN Natural Gas
19.730.07+0.36%8.65M171.64M19.6119.6620.0519.6061.11B56.03B3.10B2.84B+0.92%+5.56%+5.45%+9.49%+0.82%+30.49%+24.01%3.35%0.31%8.178.622.29%GasⅡ
000039China International Marine Containers
7.870.000.00%21.60M171.07M7.877.877.987.8642.44B18.11B5.39B2.30B-1.25%-2.60%-4.95%+11.16%-14.25%-0.48%+3.17%0.28%0.94%24.22100.901.53%General Equipment
600248Shaanxi Construction Engineering Group Corporation
4.41-0.03-0.68%23.16M102.89M4.454.444.484.4016.62B16.23B3.77B3.68B-3.29%-5.16%+0.23%+26.00%+28.95%+14.55%+15.45%4.54%0.63%4.264.191.80%House construction II
601139Shenzhen Gas Corporation
6.86-0.05-0.72%13.09M90.39M6.896.916.966.8519.73B19.73B2.88B2.88B-2.97%-5.12%-4.85%+8.20%+4.26%-2.97%+1.93%2.33%0.46%14.2013.691.59%GasⅡ
603036Jiangsu Rutong Petro-Machinery
16.23-0.12-0.73%6.41M104.78M16.3516.3516.6216.123.34B3.34B206.01M206.01M-4.70%-8.61%+7.13%+79.54%+54.13%-0.86%+11.93%1.23%3.11%31.5135.133.06%Special Equipment
002267Shaanxi Provincial Natural Gas
8.09-0.10-1.22%7.24M59.09M8.228.198.258.079.00B9.00B1.11B1.11B-2.41%-3.00%+0.50%+24.65%+15.57%+11.59%+16.74%4.94%0.65%11.8316.542.20%GasⅡ
600917Chongqing Gas Group Corporation
5.99-0.08-1.32%4.77M28.78M6.086.076.095.989.41B9.35B1.57B1.56B-4.62%-5.52%-7.28%+13.13%+11.65%-11.87%-5.33%1.89%0.31%19.2618.901.81%GasⅡ
605090Jiangxi Jovo Energy
27.22-0.39-1.41%4.52M123.75M27.5327.6127.7327.0717.55B17.29B644.73M635.12M-1.02%-2.51%-1.13%+9.63%-3.09%-6.42%+0.27%2.94%0.71%10.2613.442.39%GasⅡ
600871Sinopec Oilfield Service Corporation
2.07-0.03-1.43%74.70M155.82M2.102.102.112.0739.29B28.09B18.98B13.57B-4.17%-7.59%+0.49%+20.35%+21.05%+10.11%+13.11%--0.55%48.1466.771.91%Oil Service Project
600777Shandong Xinchao Energy Corporation
2.20-0.04-1.79%31.16M69.18M2.242.242.252.2014.96B14.01B6.80B6.37B-2.65%-5.17%+1.38%+22.91%+22.22%-15.71%-28.10%--0.49%6.305.762.23%Oil and Gas Extraction II
600256Guanghui Energy
6.70-0.13-1.90%67.45M456.99M6.836.836.916.7043.99B43.99B6.57B6.57B-4.15%-6.03%-9.58%+13.37%+1.36%+4.08%+3.92%10.45%1.03%18.938.503.08%Refining and Trade
603727BOMESC Offshore Engineering
11.75-0.26-2.16%3.85M45.48M12.0112.0112.0811.653.31B3.31B281.72M281.72M-5.24%-7.92%-3.53%+25.67%-8.27%-6.61%-5.10%1.28%1.37%31.50Loss3.58%Oil Service Project
600739Liaoning Cheng Da
10.66-0.24-2.20%17.18M185.39M10.8810.9010.9510.6416.31B16.31B1.53B1.53B-4.31%-7.06%-4.22%+30.80%+26.30%-13.97%-8.74%0.94%1.12%47.1770.132.84%Biologics
688377Nanjing Develop Advanced Manufacturing
20.40-0.49-2.35%2.86M59.42M20.8620.8921.7120.103.97B3.97B194.67M194.67M+8.17%+3.61%+40.50%+89.77%+54.90%-23.94%-23.28%1.13%1.47%48.3427.877.71%Special Equipment
002554China Oil Hbp Science & Technology
2.75-0.07-2.48%89.32M263.09M2.902.823.102.753.70B3.70B1.35B1.35B-8.03%-9.54%-5.50%+22.22%+27.79%-15.18%-11.92%0.29%6.63%Loss35.2612.41%Oil Service Project
002443Zhejiang Kingland Pipeline And Technologies
5.97-0.16-2.61%11.63M70.37M6.136.136.165.973.11B3.10B520.54M519.43M-5.54%-7.30%-3.71%+15.47%+10.97%-13.48%-12.08%1.01%2.24%17.3510.953.10%Special Steel II
000723Shanxi Meijin Energy
4.68-0.14-2.90%49.46M234.10M4.804.824.834.6720.31B20.14B4.34B4.30B-6.77%-8.95%-3.51%+15.56%-2.50%-34.36%-29.73%--1.15%Loss69.853.32%Coke II

News