Oil and Gas Equipment Services

Watchlist
  • 1281.496
  • -14.006-1.08%
Trading Dec 5 11:16 CST
1286.989High1279.906Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688121Shanghai Supezet Engineering Technology Corp., Ltd.
13.340.78+6.21%3.56M46.61M12.5712.5613.5312.503.12B1.89B233.61M141.58M+8.90%+4.46%+2.85%+36.40%-4.37%-47.71%-34.06%--2.51%23.9120.248.20%Special Equipment
688377Nanjing Develop Advanced Manufacturing
17.820.88+5.19%5.67M99.41M17.1016.9418.0116.963.47B3.47B194.67M194.67M+14.38%+19.60%+8.13%+46.43%+21.29%-28.15%-32.99%1.29%2.91%42.2324.346.20%Special Equipment
603353Hunan Heshun Petroleum
16.720.77+4.83%16.19M269.16M16.1415.9517.5515.982.90B2.85B173.39M170.42M+16.11%+3.40%+19.60%+42.06%+24.95%-49.34%-35.10%0.60%9.50%71.4555.559.84%Refining and Trade
300678Chengdu Information Technology of Chinese Academy of Sciences
39.721.06+2.74%11.00M435.41M38.5538.6640.2138.5011.77B11.34B296.39M285.55M+3.98%+0.15%-10.98%+86.65%+58.25%+21.06%+32.71%0.13%3.85%522.63305.544.42%IT Service Ⅱ
002639Fujian Snowman Group
7.270.16+2.25%27.53M200.57M7.167.117.447.145.62B4.73B772.60M650.58M+1.39%0.00%-3.45%+31.46%+38.74%-7.03%-3.07%--4.23%7270.00Loss4.22%General Equipment
000723Shanxi Meijin Energy
5.130.11+2.19%50.23M257.14M5.075.025.155.0522.26B22.08B4.34B4.30B+6.21%+0.79%-5.18%+26.04%-2.10%-29.44%-22.97%--1.17%Loss76.571.99%Coke II
002629Zhejiang Renzhi
3.830.08+2.13%47.62M182.32M3.763.753.953.751.67B1.32B436.65M345.42M+21.59%+15.36%+18.58%+113.97%+111.60%-9.46%-2.79%--13.79%LossLoss5.33%Oil Service Project
603800Suzhou Douson Drilling & Production Equipment
24.150.50+2.11%1.55M37.13M23.6023.6524.5023.405.02B5.02B208.00M208.00M+2.77%+3.16%+8.39%+40.82%+10.71%-16.53%-8.01%0.62%0.75%21.9124.524.65%Special Equipment
300943Zhejiang Chunhui Intelligent Control
14.130.29+2.10%3.71M52.44M14.0113.8414.3413.922.88B1.90B203.82M134.34M+5.68%+2.02%-0.14%+29.63%+33.18%-2.08%-0.64%0.85%2.77%49.4137.683.04%General Equipment
300228Zhangjiagang Furui Special Equipment
7.810.15+1.96%23.33M182.79M7.717.667.947.674.58B4.32B585.86M553.38M+4.27%+2.49%+0.51%+33.73%+39.96%-2.50%+10.62%0.51%4.22%19.5331.123.53%General Equipment
601798Lanpec Technologies
6.850.11+1.63%4.59M31.18M6.756.746.876.722.43B2.43B354.53M354.53M+2.85%+2.85%+2.09%+37.00%+38.38%-7.31%-9.99%--1.29%LossLoss2.23%Special Equipment
001332Wuxi Chemical Equipment
36.610.52+1.44%596.41K21.80M36.5736.0936.9136.174.03B988.47M110.00M27.00M-1.35%+4.42%+7.05%+42.73%+55.00%+9.12%+14.95%2.73%2.21%16.4824.412.05%Special Equipment
600207Henan Ancai Hi-TechCo.,Ltd.
5.150.07+1.38%9.23M47.54M5.075.085.195.055.61B5.61B1.09B1.09B+3.41%+3.21%+0.39%+38.07%+29.07%+4.04%+7.97%--0.85%LossLoss2.76%Photovoltaic Equipment
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.080.23+1.29%954.60K17.15M17.8517.8518.1417.811.89B1.54B104.36M85.25M+1.63%+1.74%+3.31%+29.24%+27.84%-29.27%-20.18%0.83%1.12%98.8033.791.85%Special Equipment
300471Houpu Clean Energy Group
11.100.14+1.28%9.41M105.17M11.1410.9611.3011.044.49B4.07B404.17M366.55M+5.92%+0.54%-3.81%+25.00%+31.99%-21.39%-19.51%--2.57%LossLoss2.37%Special Equipment
300446Aerospace Intelligent Manufacturing Technology
17.530.21+1.21%6.06M105.71M17.3117.3217.6217.2014.82B5.46B845.41M311.54M+4.91%-2.50%-10.10%+42.17%+22.85%+2.57%+12.59%0.57%1.95%20.6734.992.43%Auto Parts
300084Haimo Technologies Group Corp.
6.440.06+0.94%3.87M24.93M6.336.386.496.333.29B2.20B510.33M341.02M+3.37%+0.94%-2.42%+34.45%+17.73%-15.04%-15.71%--1.14%Loss100.632.51%Special Equipment
603727BOMESC Offshore Engineering
12.550.07+0.56%1.94M24.19M12.4812.4812.5712.363.54B3.54B281.72M281.72M+3.55%+1.46%+1.62%+22.68%-8.33%-3.62%+1.36%1.20%0.69%33.65Loss1.68%Oil Service Project
603036Jiangsu Rutong Petro-Machinery
15.960.07+0.44%2.55M40.69M15.8115.8916.1015.703.29B3.29B206.01M206.01M-5.11%+5.63%+6.47%+73.29%+50.28%+13.51%+10.07%1.25%1.24%30.9934.552.52%Special Equipment
000852Sinopec Oilfield Equipment Corporation
6.210.02+0.32%5.38M33.38M6.216.196.246.175.94B5.84B956.14M941.00M+1.80%+1.97%+1.64%+20.12%+6.15%-5.05%+0.98%--0.57%66.7764.691.13%Special Equipment
002443Zhejiang Kingland Pipeline And Technologies
6.340.02+0.32%3.58M22.69M6.296.326.376.293.30B3.29B520.54M519.43M+0.32%-0.63%-2.01%+22.39%+13.62%-11.70%-6.63%0.95%0.69%18.4311.631.27%Special Steel II
000407Shandong Shengli
3.480.01+0.29%6.34M21.99M3.443.473.503.443.06B3.05B880.08M875.77M+0.87%+2.35%+1.75%+27.94%+29.13%-5.82%-2.38%1.58%0.72%19.0220.001.73%GasⅡ
300839Ningbo Bohui Chemical Technology
7.830.02+0.26%1.63M12.82M7.797.817.907.711.92B1.88B245.48M240.21M+4.96%+3.43%+2.09%+26.09%+14.64%-27.03%-23.46%--0.68%LossLoss2.43%Refining and Trade
002478Jiangsu Changbao Steeltube
5.330.01+0.19%4.48M23.78M5.305.325.345.284.80B3.84B901.35M719.59M+1.91%-0.93%-2.74%+15.87%+0.76%-6.33%+3.09%5.25%0.62%8.396.131.13%Special Steel II
600777Shandong Xinchao Energy Corporation
2.190.000.00%19.94M43.62M2.182.192.202.1714.89B13.94B6.80B6.37B+1.86%-3.10%-6.81%+14.06%+25.14%-15.12%-28.43%--0.31%6.285.731.37%Oil and Gas Extraction II
600378Haohua Chemical Science& Technology Corp.,
30.33-0.02-0.07%562.90K17.03M30.2630.3530.6230.0733.62B27.62B1.11B910.65M+1.00%-4.32%-10.03%+13.81%+4.07%+3.61%+0.65%1.14%0.06%47.6937.351.81%Chemicals
002828Beiken Energy Group
9.63-0.02-0.21%4.71M45.03M9.569.659.669.491.94B1.85B200.99M192.28M+3.66%-0.41%-4.46%+27.89%+11.44%-15.32%-6.88%0.91%2.45%59.4444.791.76%Oil Service Project
300191Sino Geophysical
14.21-0.03-0.21%1.63M23.11M14.1014.2414.2814.074.55B3.14B320.00M221.20M+1.94%-1.66%-8.56%+14.32%+0.50%-19.08%-8.14%--0.74%LossLoss1.48%Oil Service Project
300157NEW JCM GROUP
3.73-0.01-0.27%48.63M176.42M3.623.743.763.542.71B2.63B725.59M703.85M+11.34%+13.37%+5.07%+75.12%+89.34%+1.36%+7.49%--6.91%LossLoss5.88%General Equipment
002554China Oil Hbp Science & Technology
2.94-0.01-0.34%11.46M33.59M2.922.952.952.913.96B3.96B1.35B1.35B+3.52%+6.91%+0.34%+36.74%+28.83%-13.58%-5.83%0.27%0.85%Loss37.691.36%Oil Service Project

News