Oil and Gas Equipment Services

Watchlist
  • 1330.792
  • -37.770-2.76%
Trading Jul 19 13:13 CST
1356.845High1330.228Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300678Chengdu Information Technology of Chinese Academy of Sciences
25.330.82+3.35%5.08M127.18M24.5024.5125.3624.397.51B7.23B296.39M285.55M+1.69%+0.44%-0.86%-8.26%-2.39%-42.60%-15.37%0.20%1.78%204.27194.853.96%IT Service Ⅱ
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
15.000.36+2.46%1.23M18.26M14.7914.6415.1314.501.57B917.01M104.36M61.13M+1.90%+7.99%+6.67%+7.59%-27.47%-44.49%-33.78%1.00%2.02%31.3228.044.30%Wind Power Equipment
300839Ningbo Bohui Chemical Technology
5.140.12+2.39%1.60M8.06M5.005.025.154.911.26B1.23B245.48M240.21M-6.03%-7.55%-4.10%-33.07%-48.55%-57.42%-49.76%--0.67%LossLoss4.78%Refining and Trade
300943Zhejiang Chunhui Intelligent Control
9.970.20+2.05%1.23M12.11M9.779.7710.039.662.03B1.23B203.82M123.50M-3.20%-1.09%-6.12%+1.94%-23.13%-37.73%-29.89%1.20%0.99%39.1026.593.79%General Equipment
002353Yantai Jereh Oilfield Services Group
32.940.63+1.95%5.41M177.18M32.1032.3133.2031.8333.73B22.84B1.02B693.44M-2.46%-3.63%-10.61%+0.85%+16.34%+32.54%+19.25%1.49%0.78%13.6113.744.24%Special Equipment
601798Lanpec Technologies
4.790.08+1.70%2.42M11.42M4.724.714.814.651.70B1.70B354.53M354.53M-3.23%-3.62%-4.01%-16.84%-35.36%-35.09%-37.06%--0.68%LossLoss3.40%Special Equipment
301158Dezhou United Petroleum Technology
11.970.19+1.61%633.60K7.52M11.6811.7811.9911.681.80B929.25M150.37M77.63M-1.40%-0.58%-5.00%-15.17%-19.45%-30.16%-24.19%2.55%0.82%20.8220.752.63%Special Equipment
002639Fujian Snowman
5.060.06+1.20%2.94M14.77M5.005.005.074.963.91B3.29B772.60M649.69M+0.40%+1.81%-0.98%-18.65%-28.63%-38.67%-32.53%--0.45%LossLoss2.20%General Equipment
002490Shandong Molong Petroleum Machinery
1.780.02+1.14%5.42M9.51M1.741.761.791.721.42B964.02M797.85M541.58M+1.14%+9.88%+5.33%-19.46%-58.80%-60.62%-60.79%--1.00%LossLoss3.98%Special Equipment
688121Shanghai Supezet Engineering Technology Corp., Ltd.
11.180.12+1.08%886.81K9.85M10.9311.0611.2610.912.61B1.58B233.61M141.58M-3.20%-6.52%-14.46%-30.34%-37.89%-66.33%-44.74%--0.63%13.6216.973.17%Special Equipment
603727BOMESC Offshore Engineering
12.110.12+1.00%1.69M20.20M11.9911.9912.1511.733.41B3.41B281.72M281.72M-5.24%-7.42%-8.12%-7.99%+2.61%+2.78%-2.20%1.24%0.60%LossLoss3.50%Oil Service Project
688377Nanjing Develop Advanced Manufacturing
12.540.11+0.88%795.93K9.92M12.1912.4312.5612.182.44B2.44B194.67M194.67M+2.87%+0.08%-11.19%-16.74%-44.96%-50.88%-52.84%1.83%0.41%17.4217.133.06%Special Equipment
001332Wuxi Chemical Equipment
22.100.18+0.82%346.23K7.63M21.8121.9222.2521.752.39B596.70M108.00M27.00M-1.07%-0.36%-7.69%-14.51%-33.65%-42.43%-31.68%2.26%1.28%15.9214.462.28%Special Equipment
002207Xinjiang Zhundong Petroleum Technology
3.880.03+0.78%2.80M10.67M3.843.853.903.721.02B1.01B262.06M260.81M-3.00%-5.60%-6.73%-26.52%-42.94%-43.52%-44.41%--1.07%LossLoss4.68%Oil Service Project
002828XinJiang Beiken Energy Engineering
7.580.05+0.66%3.36M25.12M7.447.537.597.371.52B1.47B200.99M193.70M-4.29%-9.44%-11.45%-28.64%-24.74%-9.24%-26.70%1.16%1.74%25.6935.262.92%Oil Service Project
300370Sichuan Etrol Technologies
1.620.01+0.62%4.19M6.74M1.601.611.621.592.54B2.15B1.57B1.33B-2.41%-5.81%-4.71%-12.43%-29.26%-45.08%-34.94%--0.32%LossLoss1.86%General Equipment
300157NEW JCM GROUP
1.790.01+0.56%3.44M6.10M1.791.781.801.751.30B1.25B725.59M697.40M-5.29%-7.73%-2.72%-26.64%-45.92%-43.71%-48.41%--0.49%LossLoss2.81%General Equipment
603353Hunan Heshun Petroleum
11.820.05+0.42%1.10M12.85M11.6011.7711.9111.512.05B2.05B173.39M173.39M-3.90%-4.06%-9.09%-22.40%-49.10%-39.06%-54.12%3.38%0.64%41.6239.273.40%Refining and Trade
300084Haimo Technologies Group Corp.
5.000.02+0.40%1.78M8.73M4.914.985.004.851.97B1.65B393.80M329.75M-2.53%-4.94%-5.84%-11.19%-30.94%-20.51%-34.55%--0.54%47.1760.243.01%Special Equipment
600207Henan Ancai Hi—Tech
3.550.01+0.28%8.25M29.01M3.543.543.563.473.87B3.87B1.09B1.09B-3.01%-3.01%-13.20%-11.91%-28.71%-40.54%-25.58%--0.76%LossLoss2.54%Photovoltaic Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.010.01+0.25%1.75M6.99M3.984.004.043.951.46B1.36B363.91M339.37M-2.67%-5.20%-1.24%-19.48%-30.50%-26.15%-31.10%1.25%0.52%52.7658.972.25%Special Equipment
603036Jiangsu Rutong Petro-Machinery
9.290.02+0.22%969.90K8.96M9.279.279.339.151.91B1.91B206.01M206.01M-5.11%-7.84%-13.50%-11.52%-27.02%-11.69%-35.93%2.15%0.47%18.9620.111.94%Special Equipment
000852Sinopec Oilfield Equipment Corporation
5.290.01+0.19%1.82M9.58M5.385.285.385.215.06B4.98B956.14M941.00M-4.17%-3.47%-2.94%-15.90%-24.75%-26.53%-13.98%--0.19%55.1055.103.22%Special Equipment
002443Zhejiang Kingland Pipeline And Technologies
5.320.01+0.19%2.03M10.75M5.305.315.345.252.77B2.76B520.54M519.43M-3.10%-2.03%-2.92%-5.34%-18.65%-19.88%-21.65%1.13%0.39%10.259.761.70%Special Steel II
603800Suzhou Douson Drilling & Production Equipment
19.880.03+0.15%884.20K17.56M19.8519.8520.3619.514.14B4.14B208.00M208.00M+5.02%+9.23%-1.05%-13.20%-22.81%-32.94%-24.28%0.75%0.43%19.1320.184.28%Special Equipment
600333Changchun Gas
3.630.000.00%1.31M4.74M3.633.633.643.602.21B2.21B609.03M609.03M-2.68%-2.42%-0.82%-3.20%-25.31%-26.07%-28.26%--0.22%LossLoss1.10%GasⅡ
600777Shandong Xinchao Energy Corporation
1.900.000.00%20.48M38.88M1.891.901.921.8912.92B12.10B6.80B6.37B+3.83%+2.15%+7.95%-25.20%-36.24%-26.64%-37.91%--0.32%5.034.971.58%Oil and Gas Extraction II
300471Houpu Clean Energy Group
7.63-0.01-0.13%1.83M13.85M7.627.647.707.483.08B2.80B404.17M366.55M-5.22%-3.90%-4.98%-15.22%-35.94%-44.23%-44.67%--0.50%LossLoss2.88%Special Equipment
600248Shaanxi Construction Engineering Group Corporation
3.44-0.01-0.29%7.99M27.57M3.473.453.483.4312.96B12.66B3.77B3.68B+0.29%-0.58%-3.10%-13.35%-8.75%-25.05%-11.11%4.36%0.22%3.513.271.45%House construction II
600917Chongqing Gas Group Corporation
5.33-0.02-0.37%786.50K4.19M5.315.355.365.308.38B8.32B1.57B1.56B-1.11%-1.66%-2.20%-12.22%-14.34%-21.18%-15.96%1.84%0.05%16.8116.811.12%GasⅡ

News