Oil and Gas Equipment Services

Watchlist
  • 1135.943
  • +18.460+1.65%
Market Closed Sep 13 15:00 CST
1146.277High1126.506Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002207Xinjiang Zhundong Petroleum Technology
4.910.45+10.09%29.90M141.25M4.504.464.914.411.29B1.28B262.06M260.81M+17.18%+10.09%+5.14%+18.03%-10.40%-37.61%-29.66%--11.46%LossLoss11.21%Oil Service Project
300370Sichuan Etrol Technologies
1.820.08+4.60%26.10M46.90M1.751.741.841.732.85B2.41B1.57B1.32B+5.20%+1.11%-3.70%+7.06%-22.55%-34.06%-26.91%--1.97%LossLoss6.32%General Equipment
600207Henan Ancai Hi-TechCo.,Ltd.
3.820.15+4.09%41.67M158.08M3.763.673.913.694.16B4.16B1.09B1.09B+4.09%+7.91%+4.66%-6.60%-32.51%-23.90%-19.92%--3.83%LossLoss6.00%Photovoltaic Equipment
600938CNOOC Limited
26.180.69+2.71%47.25M1.24B25.7525.4926.4725.751.24T74.40B47.55B2.84B-1.43%-10.83%-9.91%-16.62%-5.76%+42.92%+28.52%4.36%1.66%8.9010.052.83%Oil and Gas Extraction II
002554China Oil Hbp Science & Technology
2.280.03+1.33%34.73M78.89M2.222.252.362.193.07B3.07B1.35B1.35B+7.04%+3.17%+2.24%+4.97%-20.06%-38.25%-26.97%0.35%2.58%39.3129.237.56%Oil Service Project
002828Beiken Energy Group
7.440.09+1.22%8.60M64.25M7.367.357.627.361.50B1.43B200.99M192.28M+1.78%-3.13%-7.00%-13.08%-16.33%-20.10%-28.06%1.18%4.47%42.7634.603.54%Oil Service Project
601798Lanpec Technologies
5.010.06+1.21%7.91M39.72M5.004.955.074.921.78B1.78B354.53M354.53M+5.92%-1.57%-3.47%+0.40%-39.42%-29.34%-34.17%--2.23%LossLoss3.03%Special Equipment
002629Zhejiang Renzhi
1.840.02+1.10%15.18M27.91M1.841.821.871.81803.43M632.26M436.65M343.62M+6.98%+5.14%+2.22%+10.84%-42.14%-55.88%-53.30%--4.42%LossLoss3.30%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
5.210.05+0.97%5.41M28.15M5.175.165.255.124.98B4.90B956.14M941.00M+3.17%-0.95%-1.70%-4.40%-24.16%-27.03%-15.28%--0.58%53.7154.272.52%Special Equipment
600739Liaoning Cheng Da
8.020.07+0.88%9.51M76.47M7.967.958.107.9512.27B12.27B1.53B1.53B+0.50%+7.08%+1.91%-7.93%-23.11%-38.07%-31.34%1.25%0.62%62.6652.761.89%Biologics
000407Shandong Shengli
2.700.02+0.75%6.97M18.77M2.672.682.722.662.38B2.36B880.08M875.77M+1.12%-0.74%+1.89%+4.45%-13.32%-27.52%-24.26%2.04%0.80%15.4315.522.24%GasⅡ
600248Shaanxi Construction Engineering Group Corporation
3.420.02+0.59%8.64M29.53M3.403.403.443.3812.89B12.59B3.77B3.68B-0.58%-0.87%-3.93%-3.66%-11.86%-28.00%-11.63%4.39%0.24%3.793.251.77%House construction II
300164Tong Petrotech Corp.
3.440.02+0.58%25.26M87.30M3.463.423.503.412.03B2.01B590.91M585.66M+2.69%-3.64%-6.52%-3.10%-17.11%-32.55%-27.88%--4.31%104.2440.472.63%Oil Service Project
600333Changchun Gas
3.760.02+0.53%2.39M9.00M3.753.743.783.722.29B2.29B609.03M609.03M-0.27%-0.27%-1.05%+2.73%-12.35%-25.98%-25.69%--0.39%LossLoss1.60%GasⅡ
600256Guanghui Energy
5.770.03+0.52%23.05M133.20M5.775.745.825.7537.88B37.88B6.57B6.57B-3.99%-3.19%-6.48%-15.11%-17.30%-11.47%-10.51%12.13%0.35%15.107.321.22%Refining and Trade
601139Shenzhen Gas Corporation
6.280.03+0.48%5.68M35.59M6.276.256.306.2218.07B18.07B2.88B2.88B-5.14%-3.68%-6.69%-5.99%-11.80%-8.99%-6.69%2.55%0.20%11.8312.531.28%GasⅡ
600803ENN Natural Gas
17.780.06+0.34%4.57M81.24M17.7517.7217.9017.5255.08B50.49B3.10B2.84B-1.66%+0.62%-7.15%-12.24%-2.41%+4.40%+11.75%3.71%0.16%7.437.772.14%GasⅡ
002221Oriental Energy
8.160.02+0.25%3.07M25.02M8.158.148.228.0712.86B11.92B1.58B1.46B-1.69%-4.67%-2.51%-2.16%-14.01%-22.58%-20.78%--0.21%73.5185.001.84%Refining and Trade
002478Jiangsu Changbao Steeltube
4.420.000.00%2.54M11.25M4.414.424.454.413.98B3.15B901.36M711.91M-1.78%-5.15%-7.14%-13.16%-29.73%-30.50%-14.51%6.33%0.36%6.055.090.91%Special Steel II
002267Shaanxi Provincial Natural Gas
6.420.000.00%4.73M30.40M6.416.426.486.397.14B7.14B1.11B1.11B-0.93%-4.61%-10.08%-11.57%+1.90%-6.96%-8.68%4.67%0.43%10.2613.131.40%GasⅡ
600777Shandong Xinchao Energy Corporation
1.790.000.00%30.76M55.34M1.791.791.821.7912.17B11.40B6.80B6.37B-2.72%-15.96%-0.56%+5.29%-32.45%-32.20%-41.50%--0.48%4.654.691.68%Oil and Gas Extraction II
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
13.40-0.01-0.07%2.15M28.95M13.4113.4113.6513.271.40B819.19M104.36M61.13M-0.07%-6.23%-9.09%-4.71%-22.28%-48.47%-40.84%1.12%3.52%42.0125.052.83%Special Equipment
688377Nanjing Develop Advanced Manufacturing
10.12-0.01-0.10%2.37M24.01M10.0610.1310.359.961.97B1.97B194.67M194.67M-6.73%-17.66%-14.31%-28.33%-45.33%-60.72%-61.94%2.27%1.22%16.8713.833.85%Special Equipment
300191Sino Geophysical
11.76-0.02-0.17%981.00K11.63M11.8111.7811.9611.763.76B2.60B320.00M221.20M-0.08%-7.26%-10.57%-13.15%-11.45%-33.90%-23.98%--0.44%LossLoss1.70%Oil Service Project
600968CNOOC Energy Technology & Services
3.91-0.01-0.26%25.13M98.91M3.943.923.983.9039.75B39.75B10.17B10.17B-4.87%-9.07%+0.77%-1.51%+21.81%+26.54%+42.70%2.81%0.25%11.8112.902.04%Oil Service Project
600917Chongqing Gas Group Corporation
5.22-0.02-0.38%774.11K4.05M5.245.245.275.218.20B8.15B1.57B1.56B-0.38%-0.76%-4.74%-4.22%-14.17%-24.81%-17.69%1.88%0.05%17.3416.471.15%GasⅡ
600378Haohua Chemical Science& Technology Corp.,
24.82-0.11-0.44%988.70K24.66M24.9224.9325.2424.7127.52B22.60B1.11B910.65M-4.90%-7.77%-9.05%-9.32%-21.37%-26.03%-17.63%1.39%0.11%35.8730.572.13%Chemicals
601808China Oilfield Services
13.17-0.06-0.45%4.90M64.83M13.2813.2313.3513.1662.84B38.99B4.77B2.96B-4.01%-11.07%-8.80%-21.93%-16.65%-16.27%-8.61%1.59%0.17%19.2320.841.44%Oil Service Project
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
17.37-0.08-0.46%4.75M83.03M17.5917.4517.6817.358.03B6.95B462.34M400.00M-5.29%-15.27%-14.64%-27.50%-21.11%-13.40%-3.00%3.57%1.19%9.869.911.89%Oil Service Project
600759Geo-Jade Petroleum Corporation
2.07-0.01-0.48%18.37M38.32M2.082.082.112.058.59B8.58B4.15B4.14B-2.82%-8.41%-13.39%-17.86%-20.08%-22.76%-16.19%--0.44%6.166.762.89%Oil and Gas Extraction II

News