Logistics E-commerce Platform

Watchlist
  • 537.535
  • +38.830+7.79%
Market Closed Sep 30 15:00 CST
540.331High509.717Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300226Shanghai Ganglian E-Commerce Holdings
23.823.97+20.00%46.52M1.08B22.3519.8523.8222.357.67B7.37B321.82M309.53M+51.33%+52.79%+55.08%+43.41%+8.62%-20.17%-16.16%0.34%15.03%37.3431.897.41%Software Development
300240Jiangsu Feiliks International Logistics Inc.
7.100.90+14.52%48.57M325.83M6.416.207.186.212.63B2.57B370.77M362.59M+27.47%+28.86%+24.34%+34.72%+22.31%+8.15%+5.58%0.21%13.40%122.41120.3415.65%Logistics
600180CCS Supply Chain Management
4.580.42+10.10%28.47M125.83M4.344.164.584.224.98B4.98B1.09B1.09B+26.87%+30.48%+26.87%+22.43%-11.26%-24.81%-23.68%1.97%2.62%32.0316.908.65%Logistics
600278Orient International Enterprise,
6.870.58+9.22%21.89M146.66M6.666.296.906.476.06B5.99B882.45M871.42M+21.81%+22.68%+28.17%+29.94%+10.50%-0.10%-0.25%1.35%2.51%24.7122.316.84%Trade II
002682Longzhou Group
4.260.34+8.67%50.92M210.92M4.093.924.293.932.40B2.40B562.37M562.36M+19.66%+22.77%+24.93%+21.37%-17.76%+1.67%-51.65%--9.06%LossLoss9.18%Logistics
000061Shenzhen Agricultural Power Group
6.330.47+8.02%24.78M153.38M6.055.866.385.9910.74B10.74B1.70B1.70B+14.67%+20.11%+23.15%+29.98%+5.68%-5.66%-0.47%1.74%1.46%22.8523.896.66%General Retail
002494Huasi Holding
3.620.26+7.74%22.99M81.27M3.463.363.693.391.37B1.04B377.31M286.77M+19.87%+22.30%+23.55%+17.15%-13.81%-28.17%-34.42%--8.02%LossLoss8.93%Clothing and Home Textiles
600787CMST Development
5.320.37+7.47%58.61M305.79M5.084.955.355.0611.57B11.54B2.17B2.17B+20.63%+24.59%+18.49%+9.02%+10.33%+2.47%+7.00%2.41%2.70%11.8814.705.86%Logistics
600794Zhang Jia Gang Freetrade Science & Technology Group
3.500.24+7.36%41.13M140.37M3.343.263.543.304.24B4.24B1.21B1.21B+17.06%+20.69%+18.64%+11.11%-5.30%-2.39%-12.41%2.43%3.39%16.7516.837.36%Logistics
600119Y.U.D. Yangtze River Investment Industry
7.450.49+7.04%35.10M256.04M7.236.967.567.012.72B2.72B365.27M365.27M+18.44%+22.33%+21.73%+20.55%-5.22%+18.25%+8.28%--9.61%Loss310.427.90%Logistics
600546Shanxi Coal International Energy Group
13.960.90+6.89%62.37M852.60M13.5013.0614.1013.1827.68B27.68B1.98B1.98B+21.71%+27.37%+22.13%-2.38%-5.10%-25.82%-17.20%4.66%3.15%11.206.507.04%Coal Mining
600598Heilongjiang Agriculture
14.860.87+6.22%64.92M947.30M14.1813.9914.9914.1026.42B26.42B1.78B1.78B+15.19%+14.93%+16.82%+17.10%+22.41%+14.22%+28.88%2.96%3.65%24.3224.856.36%Planting Industry
002024Suning.com Co.,LTD.
1.560.07+4.70%69.19M107.01M1.521.491.561.5114.45B14.35B9.26B9.20B+12.23%+16.42%+17.29%+21.88%-1.89%-19.59%-11.86%--0.75%LossLoss3.36%Internet E-commerce
000851Gohigh Networks
2.770.06+2.21%113.75M306.67M2.612.712.812.573.21B3.14B1.16B1.13B+9.92%-4.15%-1.77%+65.87%-45.69%-60.14%-52.81%--10.05%LossLoss8.86%Communications Equipment

News