Logistics E-commerce Platform

Watchlist
  • 636.257
  • -4.114-0.64%
Trading Dec 4 13:04 CST
641.435High628.932Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002682Longzhou Group
6.210.30+5.08%167.21M1.06B6.305.916.506.113.49B3.49B562.37M562.36M+30.46%+33.84%+40.50%+80.52%+63.85%-1.27%-29.51%--29.73%LossLoss6.60%Logistics
002024Suning.com Co.,LTD.
2.220.06+2.78%45.48M99.98M2.142.162.252.1320.57B20.42B9.26B9.20B+8.82%+9.36%+19.35%+65.67%+76.19%+17.46%+25.42%--0.49%LossLoss5.56%Internet E-commerce
600546Shanxi Coal International Energy Group
12.970.29+2.29%21.00M268.82M12.6012.6813.0012.5225.71B25.71B1.98B1.98B+5.36%-0.84%-5.33%+9.54%-18.58%-20.67%-23.07%5.01%1.06%10.966.043.79%Coal Mining
000061Shenzhen Agricultural Power Group
7.800.12+1.56%7.20M55.27M7.657.687.807.5113.24B13.24B1.70B1.70B+5.83%+14.87%+12.72%+49.14%+47.17%+17.29%+22.64%1.41%0.43%28.1629.433.78%General Retail
600598Heilongjiang Agriculture
14.63-0.03-0.20%7.63M111.69M14.6714.6614.7514.5326.01B26.01B1.78B1.78B+0.41%-0.54%-10.02%+12.97%+10.25%+21.21%+26.89%3.01%0.43%23.3024.461.50%Planting Industry
000851Gohigh Networks
3.84-0.01-0.26%17.07M66.47M3.883.853.953.834.45B4.35B1.16B1.13B+3.50%+2.13%+21.90%+23.47%+109.84%-40.19%-34.58%--1.51%LossLoss3.12%Communications Equipment
600794Zhang Jia Gang Freetrade Science & Technology Group
3.94-0.06-1.50%19.23M76.01M4.024.004.023.934.78B4.78B1.21B1.21B+3.96%+6.20%+13.87%+34.91%+20.47%+8.35%-0.41%3.17%1.59%20.2118.942.25%Logistics
002494Huasi Holding
4.41-0.07-1.56%6.69M29.60M4.444.484.474.351.66B1.26B377.31M286.77M+5.25%+7.04%+7.30%+46.51%+34.86%-18.33%-20.11%--2.34%LossLoss2.68%Clothing and Home Textiles
300226Shanghai Ganglian E-Commerce Holdings
25.01-0.49-1.92%7.08M178.86M25.3525.5025.6724.967.97B7.66B318.72M306.43M+2.29%-4.90%-2.15%+62.83%+39.72%-8.29%-11.97%0.32%2.31%39.7633.172.78%Software Development
600180CCS Supply Chain Management
4.93-0.13-2.57%9.83M48.72M5.035.065.044.925.36B5.36B1.09B1.09B+2.28%-2.57%+9.07%+36.37%+24.30%-16.95%-17.64%2.13%0.91%290.0018.192.37%Logistics
600278Orient International Enterprise,
7.82-0.32-3.93%25.24M199.53M8.058.148.117.806.86B6.81B877.77M871.42M-5.21%-3.34%+7.12%+44.55%+40.72%+11.76%+13.55%1.19%2.90%29.2925.233.81%Trade II
600119Y.U.D. Yangtze River Investment Industry
10.04-0.46-4.38%15.03M151.96M10.2210.5010.299.983.67B3.67B365.27M365.27M-4.65%+3.72%+19.24%+65.40%+69.02%+32.28%+45.93%--4.12%Loss418.332.95%Logistics
300240Jiangsu Feiliks International Logistics Inc.
8.05-0.37-4.39%24.30M196.98M8.258.428.298.012.98B2.92B370.80M362.62M-0.74%+12.12%+14.51%+38.79%+62.46%+11.26%+19.70%0.19%6.70%1341.67136.443.33%Logistics
600787CMST Development
8.30-0.63-7.05%200.12M1.73B9.278.939.278.2018.05B18.01B2.17B2.17B+13.85%+21.52%+56.31%+84.04%+65.67%+65.93%+66.93%1.54%9.22%21.7322.9311.98%Logistics

News