Logistics E-commerce Platform

Watchlist
  • 576.418
  • -9.444-1.61%
Market Closed Dec 31 15:00 CST
589.429High575.272Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000851Gohigh Networks
3.020.04+1.34%30.69M92.64M3.022.983.102.903.50B3.42B1.16B1.13B-7.65%-16.34%-21.56%+8.24%+76.61%-50.49%-48.55%--2.71%LossLoss6.71%Communications Equipment
002494Huasi Holding
3.990.000.00%0.000.000.003.990.000.001.51B1.14B377.31M286.77M-15.11%-17.39%-8.70%+18.75%+22.39%-30.24%-27.72%--0.00%LossLoss0.00%Clothing and Home Textiles
600119Y.U.D. Yangtze River Investment Industry
8.77-0.01-0.11%7.96M70.50M8.788.789.048.633.20B3.20B365.27M365.27M-2.23%-12.91%-16.48%+14.34%+42.37%+14.04%+27.47%--2.18%Loss365.424.67%Logistics
600598Heilongjiang Agriculture
14.75-0.08-0.54%18.19M270.53M14.8214.8315.0314.7126.22B26.22B1.78B1.78B+3.15%-0.94%+0.61%-4.28%+16.97%+28.37%+27.93%2.98%1.02%23.4924.672.16%Planting Industry
000061Shenzhen Agricultural Power Group
7.01-0.06-0.85%7.70M54.54M7.067.077.187.0011.90B11.90B1.70B1.70B-2.23%-6.03%-8.72%+5.57%+40.76%+6.86%+10.22%1.57%0.45%25.3126.452.55%General Retail
002682Longzhou Group
4.23-0.04-0.94%27.22M116.45M4.294.274.354.202.38B2.38B562.37M562.36M-5.16%-18.34%-28.43%-4.08%+18.49%-31.33%-51.99%--4.84%LossLoss3.51%Logistics
600546Shanxi Coal International Energy Group
11.83-0.22-1.83%22.79M273.12M12.0912.0512.1811.8023.45B23.45B1.98B1.98B-2.39%-7.65%-6.70%-15.26%-16.92%-32.63%-29.83%5.49%1.15%10.005.503.15%Coal Mining
002024Suning.com Co.,LTD.
2.06-0.04-1.90%27.30M56.70M2.112.102.122.0619.09B18.95B9.26B9.20B-1.90%-8.04%-4.63%+25.61%+60.94%+19.77%+16.38%--0.30%LossLoss2.86%Internet E-commerce
600180CCS Supply Chain Management
4.30-0.09-2.05%8.43M36.63M4.384.394.424.274.67B4.67B1.09B1.09B-4.23%-9.28%-14.85%-10.88%+14.48%-32.14%-28.05%2.67%0.78%252.9415.873.42%Logistics
600278Orient International Enterprise,
6.99-0.15-2.10%6.86M48.70M7.147.147.226.976.14B6.09B877.77M871.42M-2.61%-8.11%-13.14%-6.39%+33.81%-3.64%+2.89%2.66%0.79%26.1822.553.50%Trade II
600794Zhang Jia Gang Freetrade Science & Technology Group
3.63-0.10-2.68%11.39M41.98M3.733.733.753.634.40B4.40B1.21B1.21B-1.63%-3.20%-9.25%+1.95%+17.08%-12.45%-8.25%3.44%0.94%18.6217.453.22%Logistics
600787CMST Development
6.38-0.18-2.74%33.74M217.81M6.606.566.636.3713.88B13.85B2.17B2.17B-6.86%-8.60%-28.56%+14.34%+31.82%+25.54%+28.32%2.01%1.56%16.7017.623.96%Logistics
300240Jiangsu Feiliks International Logistics Inc.
6.57-0.20-2.95%7.57M50.56M6.776.776.826.572.44B2.39B371.56M363.38M-5.47%-12.17%-21.97%-15.23%+27.08%-5.94%-2.30%0.23%2.08%1095.00111.363.69%Logistics
300226Shanghai Ganglian E-Commerce Holdings
22.87-0.94-3.95%11.27M264.32M24.2023.8124.3022.877.29B7.01B318.72M306.43M-2.22%-4.03%-10.31%-19.98%+34.85%-21.73%-19.50%0.35%3.68%36.3630.336.01%Software Development

News