Logistics E-commerce Platform

Watchlist
  • 549.953
  • -16.542-2.92%
Market Closed Jan 3 15:00 CST
567.993High548.174Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600546Shanxi Coal International Energy Group
11.780.14+1.20%27.63M327.56M11.7111.6412.0511.6623.35B23.35B1.98B1.98B-2.24%-4.92%-9.80%-14.14%-16.51%-32.72%-0.42%5.52%1.39%9.965.483.35%Coal Mining
002494Huasi Holding
3.990.000.00%0.000.000.003.990.000.001.51B1.14B377.31M286.77M-15.11%-17.39%-8.70%+18.75%+22.39%-30.24%-27.72%--0.00%LossLoss0.00%Clothing and Home Textiles
600794Zhang Jia Gang Freetrade Science & Technology Group
3.48-0.05-1.42%15.43M53.60M3.553.533.573.444.22B4.22B1.21B1.21B-6.95%-6.20%-12.34%+3.25%+14.46%-15.04%-4.13%3.59%1.27%17.8516.733.68%Logistics
600598Heilongjiang Agriculture
13.87-0.38-2.67%20.65M290.06M14.3014.2514.3313.8324.66B24.66B1.78B1.78B-3.55%-3.48%-4.61%-3.55%+10.52%+21.88%-5.97%3.17%1.16%22.0923.193.51%Planting Industry
002024Suning.com Co.,LTD.
1.99-0.07-3.40%38.69M77.52M2.052.062.051.9718.44B18.30B9.26B9.20B-2.93%-8.29%-8.29%+30.07%+59.20%+16.37%-3.40%--0.42%LossLoss3.88%Internet E-commerce
600180CCS Supply Chain Management
4.07-0.17-4.01%10.00M41.30M4.254.244.274.054.42B4.42B1.09B1.09B-7.50%-12.47%-17.28%-6.55%+9.85%-34.84%-5.35%2.83%0.92%239.4115.025.19%Logistics
600787CMST Development
5.95-0.25-4.03%42.92M259.51M6.176.206.225.9312.94B12.91B2.17B2.17B-9.85%-15.60%-25.62%+11.21%+23.44%+19.67%-6.74%2.15%1.98%15.5816.444.68%Logistics
000851Gohigh Networks
3.02-0.15-4.73%31.59M97.60M3.173.173.183.013.50B3.42B1.16B1.13B-8.48%-15.88%-19.68%-1.95%+96.10%-49.33%0.00%--2.79%LossLoss5.36%Communications Equipment
000061Shenzhen Agricultural Power Group
6.64-0.34-4.87%10.99M74.51M7.006.987.036.6111.27B11.27B1.70B1.70B-6.61%-9.78%-12.98%+6.24%+32.27%+3.11%-5.28%1.66%0.65%23.9725.066.02%General Retail
300240Jiangsu Feiliks International Logistics Inc.
6.11-0.34-5.27%11.81M74.05M6.456.456.556.092.27B2.22B371.56M363.38M-10.01%-17.43%-22.17%-10.01%+14.21%-10.08%-7.00%0.25%3.25%1018.33103.567.13%Logistics
300226Shanghai Ganglian E-Commerce Holdings
20.40-1.24-5.73%10.13M212.31M21.6321.6421.8420.356.50B6.25B318.72M306.43M-12.41%-16.36%-19.46%-25.71%+24.09%-27.01%-10.80%0.39%3.31%32.4327.066.89%Software Development
600278Orient International Enterprise,
6.52-0.40-5.78%12.14M81.02M6.966.926.976.495.72B5.68B877.77M871.42M-8.39%-17.96%-15.62%-2.20%+27.74%-8.22%-6.72%2.85%1.39%24.4221.036.94%Trade II
600119Y.U.D. Yangtze River Investment Industry
8.04-0.52-6.07%9.81M80.25M8.568.568.688.012.94B2.94B365.27M365.27M-8.74%-19.84%-16.16%+14.69%+32.89%+9.09%-8.32%--2.69%Loss335.007.83%Logistics
002682Longzhou Group
3.98-0.27-6.35%32.92M133.81M4.254.254.303.982.24B2.24B562.37M562.36M-8.51%-19.43%-34.11%0.00%+14.70%-40.24%-5.91%--5.85%LossLoss7.53%Logistics

News