Trust Concept

Watchlist
  • 566.085
  • -0.493-0.09%
Trading Aug 12 09:41 CST
567.964High565.624Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600475Wuxi Huaguang Environment & Energy Group
8.790.18+2.09%1.55M13.63M8.728.618.818.708.29B8.28B943.66M942.41M+1.03%+0.23%+1.50%-12.28%-4.14%-20.09%-12.54%3.98%0.17%11.7411.201.28%Electricity
000652Tianjin TEDA
3.170.05+1.60%3.13M9.91M3.133.123.193.124.68B4.67B1.48B1.47B+0.96%+5.32%+5.32%-8.38%-2.16%-30.02%-17.66%1.26%0.21%25.3625.562.24%Comprehensive II
600488Tianjin Tianyao Pharmaceuticals
3.820.05+1.33%1.18M4.50M3.763.773.843.764.18B4.17B1.09B1.09B+3.52%+9.46%+8.83%-3.85%+19.64%-25.29%-20.63%2.28%0.11%38.9835.702.12%Chemical Pharmaceuticals
002608Jiangsu Guoxin Corp.,Ltd.
7.020.03+0.43%1.08M7.62M7.086.997.087.0026.52B26.52B3.78B3.78B-0.99%-2.50%-8.47%-12.58%+1.45%-0.57%+8.50%1.42%0.03%11.0914.181.14%Electricity
000593Delong Composite Energy Group
4.660.01+0.22%644.40K3.01M4.684.654.704.651.67B1.67B358.63M358.45M+0.22%+1.97%-2.10%-15.27%+18.88%-36.34%-37.03%--0.18%LossLoss1.08%GasⅡ
000828Dongguan Development
9.820.02+0.20%1.60M15.57M9.739.809.839.6910.21B10.21B1.04B1.04B-1.80%+3.81%+6.39%-0.15%+10.28%+3.21%-5.71%3.31%0.15%12.4915.321.43%Railway Highways
600000Shanghai Pudong Development Bank
8.540.01+0.12%2.93M25.05M8.518.538.588.51250.67B250.67B29.35B29.35B+0.83%+2.52%+0.25%+10.92%+29.02%+17.32%+35.58%3.76%0.01%6.546.830.82%Joint Stock Bank II
002090Wiscom System
7.430.000.00%466.10K3.47M7.487.437.507.412.98B2.94B400.58M396.02M-3.38%-1.72%-9.06%-20.53%+15.02%-37.03%-25.18%0.67%0.12%42.2249.211.21%Power Grid Equipment
600517State Grid Yingda
4.160.000.00%1.19M4.98M4.184.164.194.1523.79B23.79B5.72B5.72B-1.65%+1.46%+1.27%-13.66%-10.31%-27.25%-11.45%1.73%0.02%17.9317.410.96%Diversified Finance
600020Henan Zhongyuan Expressway
3.750.000.00%943.50K3.54M3.743.753.773.738.43B8.43B2.25B2.25B-0.53%+3.88%+3.02%+2.43%+19.77%+1.05%+6.20%3.97%0.04%11.6110.161.07%Railway Highways
600327Wuxi Commercial Mansion Grand Orient
3.400.000.00%581.50K1.98M3.413.403.423.393.01B3.01B884.78M884.78M0.00%+3.66%+0.89%-16.06%+1.47%-29.32%-31.46%1.76%0.07%18.4818.680.88%General Retail
600643Shanghai Aj Group
3.990.000.00%543.60K2.17M3.993.994.003.986.43B6.42B1.61B1.61B-1.97%+2.05%+3.64%-11.54%-9.32%-31.33%-21.46%0.50%0.03%1995.0064.350.50%Diversified Finance
000948Yunnan Nantian Electronics Information
12.04-0.04-0.33%451.30K5.45M12.1012.0812.1912.024.74B4.65B393.74M385.94M-2.03%+0.17%-2.82%-9.68%+8.96%-32.44%-19.46%1.00%0.12%29.6630.401.41%Software Development
000563Shaanxi International Trust
2.89-0.01-0.34%2.59M7.47M2.892.902.902.8814.78B14.78B5.11B5.11B-1.03%+1.76%+5.47%-4.93%-3.34%-13.73%-2.69%2.42%0.05%13.2613.630.69%Diversified Finance
600061SDIC Capital
5.73-0.02-0.35%1.74M9.99M5.725.755.775.7136.82B36.82B6.43B6.43B-1.88%-2.05%+2.50%-7.28%-11.85%-26.25%-13.57%1.92%0.03%20.0315.611.04%Diversified Finance
000617CNPC Capital
5.42-0.02-0.37%1.91M10.37M5.415.445.455.4068.52B68.52B12.64B12.64B-1.45%+0.56%+0.93%-10.46%-2.92%-25.58%+2.59%2.16%0.02%15.3513.900.92%Diversified Finance
600705AVIC Industry-Finance Holdings
2.30-0.01-0.43%4.33M9.98M2.312.312.322.2920.30B20.25B8.82B8.80B-1.71%+0.88%+3.14%-23.59%-24.09%-44.04%-26.05%2.61%0.05%Loss69.701.30%Diversified Finance
600390Minmetals Capital
4.19-0.02-0.48%1.33M5.59M4.204.214.214.1918.85B18.85B4.50B4.50B-0.95%+1.45%+3.71%-5.95%-11.88%-29.69%-8.21%5.04%0.03%10.838.350.48%Diversified Finance
000812Shaanxi Jinye Science Technology and Education Group
3.76-0.02-0.53%1.96M7.38M3.743.783.793.742.89B2.89B768.69M768.27M-1.05%+2.17%+2.17%-11.74%-3.34%-33.45%-25.40%0.53%0.26%61.6472.311.32%Packaging Printing
600120Zhejiang Orient Financial Holdings Group
3.49-0.02-0.57%982.50K3.44M3.513.513.523.4811.92B11.92B3.42B3.42B-2.79%+0.87%+4.80%-4.99%-2.05%-16.77%-1.22%1.66%0.03%37.9324.581.14%Diversified Finance
600331Sichuan Hongda
5.38-0.04-0.74%1.22M6.59M5.415.425.445.3710.93B10.93B2.03B2.03B-3.41%-5.78%-14.06%-17.48%+10.70%+19.56%+4.87%--0.06%LossLoss1.29%Agrochemicals
002423Cofco Capital Holdings
7.85-0.06-0.76%2.28M17.95M7.867.917.917.8018.09B18.09B2.30B2.30B-2.00%+2.08%+4.81%-2.08%+6.85%-8.90%+19.90%1.69%0.10%14.2017.721.39%Diversified Finance
600816J-Yuan Trust
2.55-0.02-0.78%1.57M4.03M2.572.572.582.5525.10B13.95B9.84B5.47B-4.14%-1.54%-2.67%-12.07%+0.39%-33.42%-11.15%--0.03%510.00637.501.17%Diversified Finance
600828Maoye Commercial
2.49-0.02-0.80%1.70M4.24M2.492.512.522.484.31B4.31B1.73B1.73B+3.32%+9.21%+5.96%-18.09%-4.34%-43.58%-31.27%1.08%0.10%1245.0085.861.59%General Retail
600865Baida Group Co.,Ltd
6.75-0.06-0.88%162.80K1.10M6.786.816.806.742.54B2.54B376.24M376.24M-0.74%+4.17%+0.90%-10.48%+28.08%-27.96%-14.88%3.41%0.04%54.88187.500.88%General Retail
600638Shanghai New Huang Pu Industrial Group
3.98-0.10-2.45%3.33M13.35M4.054.084.063.972.68B2.68B673.40M673.40M-3.16%+7.57%+2.58%-14.04%+9.64%-44.95%-23.02%0.65%0.50%43.7443.262.21%Real Estate Development