Trust Concept

Watchlist
  • 753.546
  • +4.955+0.66%
Market Closed Dec 18 15:00 CST
762.654High752.279Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600120Zhejiang Orient Financial Holdings Group
5.370.30+5.92%150.39M798.20M5.235.075.475.1818.34B18.34B3.42B3.42B-1.29%+3.47%+11.41%+50.84%+63.72%+47.80%+51.99%1.08%4.40%37.5537.825.72%Diversified Finance
600390Minmetals Capital
7.090.24+3.50%171.23M1.23B7.106.857.327.0631.89B31.89B4.50B4.50B-2.07%-1.53%-8.75%+75.84%+77.83%+52.90%+56.62%2.16%3.81%21.1614.123.80%Diversified Finance
000948Yunnan Nantian Electronics Information
18.270.34+1.90%9.58M174.17M18.0717.9318.4217.817.19B7.05B393.74M385.94M-4.14%-3.44%-2.82%+19.26%+52.38%+15.05%+22.21%0.66%2.48%45.2246.143.40%Software Development
002608Jiangsu Guoxin Corp.,Ltd.
7.960.14+1.79%42.50M339.77M7.867.828.097.8330.07B30.07B3.78B3.78B+2.58%+2.98%+4.46%+21.34%+6.42%+19.88%+23.03%1.26%1.13%10.6616.083.33%Electricity
002090Wiscom System
8.780.14+1.62%10.33M90.46M8.698.648.868.563.52B3.48B400.58M396.02M-5.59%-4.77%-4.88%+26.06%+8.87%-11.54%-11.36%0.85%2.61%47.7258.153.47%Power Grid Equipment
000617CNPC Capital
7.200.08+1.12%91.38M662.73M7.227.127.337.1791.02B91.02B12.64B12.64B-4.64%-3.10%-8.63%+43.43%+34.25%+33.26%+36.29%1.63%0.72%22.7118.462.25%Diversified Finance
002423Cofco Capital Holdings
14.290.15+1.06%53.05M768.63M14.4014.1414.7014.2532.93B32.93B2.30B2.30B-6.30%-7.15%-12.87%+94.42%+97.46%+116.29%+118.27%0.93%2.30%24.3032.263.18%Diversified Finance
600705AVIC Industry-Finance Holdings
3.910.03+0.77%97.05M383.25M3.973.884.013.9034.51B34.43B8.82B8.80B-4.87%-4.87%-9.91%+59.59%+76.13%+19.21%+26.13%0.26%1.10%170.00118.482.84%Diversified Finance
600488Tianjin Tianyao Pharmaceuticals
4.530.03+0.67%8.00M36.18M4.514.504.574.474.95B4.95B1.09B1.09B-3.00%-0.88%+1.80%+22.43%+32.84%-12.43%-5.88%1.92%0.73%32.5942.342.22%Chemical Pharmaceuticals
000958SPIC Industry-Finance Holdings
6.780.04+0.59%60.54M414.58M6.826.746.966.7636.50B36.50B5.38B5.38B-4.10%-6.09%-11.95%+102.39%+69.92%+67.12%+74.88%0.93%1.13%27.6728.732.97%Diversified Finance
600517State Grid Yingda
5.690.03+0.53%16.10M92.25M5.705.665.785.6732.54B32.54B5.72B5.72B-1.56%-0.52%-0.18%+30.27%+33.69%+22.21%+21.95%1.83%0.28%19.5523.811.94%Diversified Finance
600061SDIC Capital
7.780.04+0.52%45.08M354.05M7.797.747.997.7649.99B49.99B6.43B6.43B-3.11%-0.51%-1.89%+33.91%+38.68%+15.60%+17.35%1.41%0.70%24.8621.202.97%Diversified Finance
600020Henan Zhongyuan Expressway
4.320.02+0.47%23.68M102.87M4.304.304.384.289.71B9.71B2.25B2.25B+0.93%+3.60%+0.70%+18.36%+25.22%+23.75%+22.34%3.45%1.05%13.1311.712.33%Railway Highways
000828Dongguan Development
10.870.03+0.28%5.15M56.30M10.9010.8411.0310.8511.30B11.30B1.04B1.04B-3.81%-3.72%-2.69%+27.73%+25.09%-1.41%+5.89%4.37%0.50%17.5016.961.66%Railway Highways
000563Shaanxi International Trust
3.800.01+0.26%45.36M173.25M3.813.793.853.7819.43B19.43B5.11B5.11B-4.76%-1.30%-5.47%+38.69%+39.19%+28.38%+29.69%2.89%0.89%16.3817.921.85%Diversified Finance
600475Wuxi Huaguang Environment & Energy Group
9.300.02+0.22%2.95M27.59M9.339.289.419.288.89B8.76B955.97M942.41M-1.90%-0.11%-2.21%+15.67%+9.93%-2.72%-6.53%4.84%0.31%12.5712.001.40%Electricity
000812Shaanxi Jinye Science Technology and Education Group
5.130.01+0.20%32.27M165.10M5.125.125.195.023.94B3.94B768.69M768.16M-9.68%-5.52%-6.90%+46.99%+48.70%0.00%+1.79%0.39%4.20%70.2798.653.32%Packaging Printing
600000Shanghai Pudong Development Bank
9.540.01+0.10%39.80M381.60M9.569.539.689.51280.02B280.02B29.35B29.35B-0.93%-2.15%-1.75%+14.66%+21.85%+51.69%+51.45%3.36%0.14%6.377.631.78%Joint Stock Bank II
600327Wuxi Commercial Mansion Grand Orient
5.880.000.00%59.19M346.43M5.735.885.985.735.20B5.20B884.78M884.78M-11.98%-26.50%+17.37%+90.29%+86.63%-6.97%+18.53%1.02%6.69%39.7332.314.25%General Retail
000652Tianjin TEDA
4.420.000.00%13.53M60.23M4.404.424.494.406.52B6.52B1.48B1.47B-5.15%-4.33%-3.70%+43.04%+49.32%+9.14%+14.81%0.90%0.92%35.3635.652.04%Comprehensive II
000593Delong Composite Energy Group
5.840.000.00%9.53M55.51M5.845.845.935.672.09B2.09B358.63M358.48M-4.26%-4.11%-1.02%+33.94%+31.24%-24.94%-21.08%--2.66%LossLoss4.45%GasⅡ
600828Maoye Commercial
4.580.000.00%93.63M401.29M4.124.584.974.127.93B7.93B1.73B1.73B+10.36%+31.61%+41.80%+92.44%+94.07%+17.05%+26.41%0.59%5.41%416.36157.9318.56%General Retail
600643Shanghai Aj Group
5.720.000.00%9.63M55.39M5.765.725.795.719.11B9.10B1.59B1.59B-4.98%-2.39%-2.56%+41.58%+55.42%+9.57%+12.59%0.35%0.61%Loss92.261.40%Diversified Finance
600816J-Yuan Trust
3.73-0.02-0.53%38.95M146.00M3.753.753.793.7236.72B20.40B9.84B5.47B-7.21%+1.91%-1.06%+56.72%+38.66%+17.30%+29.97%--0.71%746.00932.501.87%Diversified Finance
600331Sichuan Hongda
7.85-0.07-0.88%17.37M137.78M7.967.928.077.8515.95B15.95B2.03B2.03B-3.80%-7.86%+0.51%+33.50%+25.80%+38.20%+53.02%--0.86%LossLoss2.78%Agrochemicals
600638Shanghai New Huang Pu Industrial Group
5.64-0.06-1.05%14.91M84.45M5.665.705.765.603.80B3.80B673.40M673.40M-4.57%-1.40%+6.42%+46.88%+55.29%-2.96%+9.68%0.50%2.21%106.4261.302.81%Real Estate Development
600865Baida Group Co.,Ltd
9.79-0.12-1.21%10.00M97.54M9.899.9110.179.593.68B3.68B376.24M376.24M-9.94%+0.82%+5.95%+59.71%+53.93%+15.58%+23.46%2.35%2.66%29.67271.945.85%General Retail

News