Trust Concept

Watchlist
  • 562.137
  • +7.611+1.37%
Market Closed Jul 12 15:00 CST
562.790High554.925Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600331Sichuan Hongda
6.260.37+6.28%47.66M290.52M5.915.896.305.8812.72B12.72B2.03B2.03B+4.16%+8.12%-0.32%-6.15%+21.79%+32.91%+22.03%--2.35%LossLoss7.13%Agrochemicals
600000Shanghai Pudong Development Bank
8.840.24+2.79%57.27M503.07M8.638.608.858.61259.47B259.47B29.35B29.35B+6.00%+7.41%+8.60%+21.10%+34.55%+26.29%+33.53%3.63%0.20%6.777.072.79%Joint Stock Bank II
600638Shanghai New Huang Pu Industrial Group
3.880.10+2.65%9.66M37.84M3.783.784.003.772.61B2.61B673.40M673.40M-0.26%+2.92%-9.35%-3.24%-25.95%-27.26%-24.95%0.67%1.43%42.6442.176.09%Real Estate Development
002608Jiangsu Guoxin Corp.,Ltd.
7.670.05+0.66%12.09M92.58M7.607.627.717.5728.98B28.98B3.78B3.78B+0.39%+0.26%-1.41%-8.36%+12.46%+3.23%+18.55%1.30%0.32%12.1215.491.84%Electricity
600061SDIC Capital
5.590.03+0.54%11.10M61.97M5.555.565.615.5535.92B35.92B6.43B6.43B+1.45%+0.90%-4.61%-8.66%-12.11%-21.60%-15.69%1.97%0.17%19.5515.231.08%Diversified Finance
600643Shanghai Aj Group
3.850.02+0.52%6.14M23.62M3.823.833.893.806.24B6.23B1.62B1.62B+0.51%+2.66%-2.79%-8.77%-23.62%-23.16%-24.22%0.52%0.38%3850.0063.112.35%Diversified Finance
600390Minmetals Capital
4.040.02+0.50%19.32M78.39M4.054.024.094.0218.17B18.17B4.50B4.50B+2.15%+2.67%-4.15%-7.45%-10.32%-23.76%-11.50%5.22%0.43%10.448.051.74%Diversified Finance
600705AVIC Industry-Finance Holdings
2.230.01+0.45%42.92M96.54M2.232.222.282.2219.68B19.63B8.82B8.80B-0.45%+0.45%-6.30%-26.40%-25.17%-42.97%-28.30%2.69%0.49%Loss67.582.70%Diversified Finance
002423Cofco Capital Holdings
7.490.03+0.40%13.48M101.09M7.467.467.567.4317.26B17.26B2.30B2.30B+1.95%+1.81%-2.31%-4.18%+17.09%-6.01%+14.40%1.78%0.59%13.5416.911.74%Diversified Finance
000652Tianjin TEDA
3.010.01+0.33%5.34M16.13M3.023.003.053.004.44B4.44B1.48B1.47B+1.35%+2.38%-1.63%-12.24%-21.41%-27.47%-21.82%1.33%0.36%24.0824.271.67%Comprehensive II
600865Baida Group Co.,Ltd
6.690.02+0.30%1.60M10.76M6.616.676.786.602.52B2.52B376.24M376.24M-1.33%+3.40%-2.90%+1.06%-17.81%-21.02%-15.64%3.44%0.43%54.39185.832.70%General Retail
600327Wuxi Commercial Mansion Grand Orient
3.370.01+0.30%6.30M21.27M3.363.363.413.352.98B2.98B884.78M884.78M-0.59%+5.31%-3.18%-10.15%-31.79%-26.59%-32.07%1.78%0.71%18.3218.521.79%General Retail
600475Wuxi Huaguang Environment & Energy Group
8.660.01+0.12%3.09M26.76M8.648.658.718.618.17B8.16B943.66M942.41M+1.41%-0.57%-4.63%-18.15%-18.53%-24.89%-13.83%4.04%0.33%11.5611.031.16%Other Power Supply Equipment Ⅱ
000563Shaanxi International Trust
2.740.000.00%29.67M81.34M2.752.742.762.7214.01B14.01B5.11B5.11B+0.74%-0.36%-4.86%-7.74%-6.16%-9.27%-7.74%2.55%0.58%12.5712.921.46%Diversified Finance
000593Delong Composite Energy Group
4.760.000.00%3.64M17.43M4.774.764.864.711.71B1.71B358.63M358.45M+1.06%+2.15%-2.86%-8.99%-33.80%-30.10%-35.68%--1.02%LossLoss3.15%GasⅡ
000828Dongguan Development
9.230.000.00%3.27M30.19M9.239.239.279.189.59B9.59B1.04B1.04B+0.33%+2.44%-0.32%-2.07%-7.47%+4.35%-11.38%3.52%0.32%11.7414.400.98%Railway Highways
600120Zhejiang Orient Financial Holdings Group
3.330.000.00%5.63M18.77M3.323.333.353.3211.37B11.37B3.42B3.42B0.00%-0.30%-2.06%-8.85%-4.40%-12.67%-5.75%1.74%0.17%36.2023.450.90%Diversified Finance
000812Shaanxi Jinye Science Technology and Education Group
3.680.000.00%11.28M41.65M3.683.683.733.662.83B2.83B768.69M768.27M-3.92%+3.08%-3.16%-7.77%-30.30%-29.90%-26.98%0.54%1.47%60.3370.771.90%Packaging Printing
600488Tianjin Tianyao Pharmaceuticals
3.510.000.00%4.28M15.06M3.513.513.563.493.84B3.83B1.09B1.09B-0.28%+2.33%-4.36%-5.21%-25.21%-37.13%-27.07%2.48%0.39%35.8232.801.99%Chemical Pharmaceuticals
000948Yunnan Nantian Electronics Information
12.39-0.01-0.08%3.94M48.87M12.4112.4012.5112.324.88B4.78B393.74M385.94M-2.44%+0.32%-2.29%-12.00%-10.61%-26.64%-17.12%0.97%1.02%30.8231.291.53%Software Development
000617CNPC Capital
5.37-0.01-0.19%27.31M147.42M5.385.385.445.3667.89B67.89B12.64B12.64B-0.61%-0.61%-6.66%-5.01%+4.41%-25.06%+1.65%2.18%0.22%15.2113.771.49%Diversified Finance
600517State Grid Yingda
4.18-0.01-0.24%10.20M42.83M4.204.194.254.1723.90B23.90B5.72B5.72B-0.24%-3.46%-7.52%-14.34%-10.11%-27.56%-12.37%1.72%0.18%18.0217.491.91%Diversified Finance
600020Henan Zhongyuan Expressway
3.64-0.01-0.27%7.23M26.36M3.643.653.673.628.18B8.18B2.25B2.25B0.00%+2.82%+4.30%-3.47%+1.36%+2.22%+3.09%4.09%0.32%11.279.861.37%Railway Highways
002090Wiscom System
8.17-0.05-0.61%5.34M43.54M8.238.228.268.073.27B3.24B400.58M396.02M-0.24%-5.44%-7.89%-6.74%-14.18%-34.22%-17.72%0.61%1.35%46.4254.112.31%Power Grid Equipment
600816J-Yuan Trust
2.62-0.03-1.13%18.18M48.04M2.652.652.682.6225.79B14.33B9.84B5.47B-0.76%-3.32%-8.39%-11.49%-5.07%-30.32%-8.71%--0.33%291.11655.002.26%Diversified Finance
600828Maoye Commercial
2.35-0.03-1.26%8.71M20.98M2.402.382.472.354.07B4.07B1.73B1.73B-2.89%-0.84%-9.62%-26.17%-39.94%-38.04%-35.14%1.15%0.50%1175.0081.035.04%General Retail

News