Trust Concept

Watchlist
  • 753.813
  • +5.223+0.70%
Trading Dec 18 14:11 CST
762.654High753.200Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600120Zhejiang Orient Financial Holdings Group
5.340.27+5.33%131.02M694.77M5.235.075.475.1818.24B18.24B3.42B3.42B-1.84%+2.89%+10.79%+50.00%+62.80%+46.98%+51.14%1.09%3.84%37.3437.615.72%Diversified Finance
600390Minmetals Capital
7.130.28+4.09%153.50M1.10B7.106.857.327.0632.07B32.07B4.50B4.50B-1.52%-0.97%-8.24%+76.84%+78.83%+53.76%+57.50%2.15%3.41%21.2814.203.80%Diversified Finance
000948Yunnan Nantian Electronics Information
18.270.34+1.90%7.88M143.35M18.0717.9318.4217.817.19B7.05B393.74M385.94M-4.14%-3.44%-2.82%+19.26%+52.38%+15.05%+22.21%0.66%2.04%45.2246.143.40%Software Development
002608Jiangsu Guoxin Corp.,Ltd.
7.960.14+1.79%34.50M276.25M7.867.828.097.8330.07B30.07B3.78B3.78B+2.58%+2.98%+4.46%+21.34%+6.42%+19.88%+23.03%1.26%0.91%10.6616.083.33%Electricity
002090Wiscom System
8.790.15+1.74%8.85M77.49M8.698.648.868.563.52B3.48B400.58M396.02M-5.48%-4.66%-4.77%+26.20%+8.99%-11.44%-11.26%0.85%2.23%47.7758.213.47%Power Grid Equipment
002423Cofco Capital Holdings
14.320.18+1.27%46.65M677.15M14.4014.1414.7014.2932.99B32.99B2.30B2.30B-6.10%-6.95%-12.68%+94.83%+97.87%+116.74%+118.73%0.93%2.03%24.3532.332.90%Diversified Finance
000617CNPC Capital
7.210.09+1.26%78.99M573.57M7.227.127.337.2091.15B91.15B12.64B12.64B-4.50%-2.96%-8.50%+43.63%+34.44%+33.44%+36.48%1.62%0.63%22.7418.491.83%Diversified Finance
000958SPIC Industry-Finance Holdings
6.810.07+1.04%49.67M340.80M6.826.746.966.7936.66B36.66B5.38B5.38B-3.68%-5.68%-11.56%+103.28%+70.68%+67.86%+75.65%0.93%0.92%27.8028.862.52%Diversified Finance
600488Tianjin Tianyao Pharmaceuticals
4.540.04+0.89%6.30M28.49M4.514.504.574.474.96B4.96B1.09B1.09B-2.78%-0.66%+2.02%+22.70%+33.14%-12.24%-5.67%1.92%0.58%32.6642.432.22%Chemical Pharmaceuticals
600517State Grid Yingda
5.710.05+0.88%13.78M79.03M5.705.665.785.6932.65B32.65B5.72B5.72B-1.21%-0.17%+0.18%+30.72%+34.16%+22.64%+22.37%1.82%0.24%19.6223.891.59%Diversified Finance
600475Wuxi Huaguang Environment & Energy Group
9.360.08+0.86%2.26M21.19M9.339.289.419.288.95B8.82B955.97M942.41M-1.27%+0.54%-1.58%+16.42%+10.64%-2.09%-5.93%4.81%0.24%12.6512.081.40%Electricity
600061SDIC Capital
7.800.06+0.78%39.42M310.04M7.797.747.997.7850.12B50.12B6.43B6.43B-2.86%-0.26%-1.64%+34.25%+39.04%+15.90%+17.65%1.41%0.61%24.9221.252.71%Diversified Finance
600705AVIC Industry-Finance Holdings
3.910.03+0.77%83.00M328.26M3.973.884.013.9134.51B34.43B8.82B8.80B-4.87%-4.87%-9.91%+59.59%+76.13%+19.21%+26.13%0.26%0.94%170.00118.482.58%Diversified Finance
000828Dongguan Development
10.920.08+0.74%4.06M44.47M10.9010.8411.0310.8611.35B11.35B1.04B1.04B-3.36%-3.28%-2.24%+28.32%+25.66%-0.95%+6.38%4.35%0.39%17.5817.041.57%Railway Highways
600020Henan Zhongyuan Expressway
4.330.03+0.70%20.03M87.13M4.304.304.384.289.73B9.73B2.25B2.25B+1.17%+3.84%+0.93%+18.63%+25.51%+24.03%+22.63%3.44%0.89%13.1611.732.33%Railway Highways
000563Shaanxi International Trust
3.810.02+0.53%36.95M141.29M3.813.793.853.8019.48B19.48B5.11B5.11B-4.51%-1.04%-5.22%+39.05%+39.56%+28.72%+30.03%2.89%0.72%16.4217.971.32%Diversified Finance
600643Shanghai Aj Group
5.750.03+0.52%8.04M46.31M5.765.725.795.729.16B9.14B1.59B1.59B-4.49%-1.88%-2.04%+42.33%+56.24%+10.15%+13.18%0.35%0.51%Loss92.741.22%Diversified Finance
000652Tianjin TEDA
4.440.02+0.45%11.59M51.65M4.404.424.494.406.55B6.55B1.48B1.47B-4.72%-3.90%-3.27%+43.69%+50.00%+9.63%+15.32%0.90%0.79%35.5235.812.04%Comprehensive II
600327Wuxi Commercial Mansion Grand Orient
5.900.02+0.34%49.85M291.55M5.735.885.985.735.22B5.22B884.78M884.78M-11.68%-26.25%+17.76%+90.94%+87.26%-6.66%+18.93%1.02%5.63%39.8632.424.25%General Retail
600000Shanghai Pudong Development Bank
9.550.02+0.21%34.20M328.18M9.569.539.689.51280.31B280.31B29.35B29.35B-0.83%-2.05%-1.65%+14.78%+21.98%+51.85%+51.61%3.36%0.12%6.387.641.78%Joint Stock Bank II
000812Shaanxi Jinye Science Technology and Education Group
5.130.01+0.20%27.00M138.08M5.125.125.195.023.94B3.94B768.69M768.16M-9.68%-5.52%-6.90%+46.99%+48.70%0.00%+1.79%0.39%3.51%70.2798.653.32%Packaging Printing
000593Delong Composite Energy Group
5.850.01+0.17%8.26M48.10M5.845.845.935.672.10B2.10B358.63M358.48M-4.10%-3.94%-0.85%+34.17%+31.46%-24.81%-20.95%--2.30%LossLoss4.45%GasⅡ
600331Sichuan Hongda
7.920.000.00%13.50M107.32M7.967.928.077.8616.09B16.09B2.03B2.03B-2.94%-7.04%+1.41%+34.69%+26.92%+39.44%+54.39%--0.66%LossLoss2.65%Agrochemicals
600816J-Yuan Trust
3.74-0.01-0.27%31.17M116.97M3.753.753.793.7236.82B20.45B9.84B5.47B-6.97%+2.19%-0.80%+57.14%+39.03%+17.61%+30.31%--0.57%748.00935.001.87%Diversified Finance
600638Shanghai New Huang Pu Industrial Group
5.65-0.05-0.88%12.04M68.27M5.665.705.765.603.80B3.80B673.40M673.40M-4.40%-1.22%+6.60%+47.14%+55.56%-2.79%+9.88%0.50%1.79%106.6061.412.81%Real Estate Development
600865Baida Group Co.,Ltd
9.82-0.09-0.91%8.19M79.89M9.899.9110.179.593.69B3.69B376.24M376.24M-9.66%+1.13%+6.28%+60.20%+54.40%+15.94%+23.83%2.34%2.18%29.76272.785.85%General Retail
600828Maoye Commercial
4.19-0.39-8.52%69.68M291.22M4.124.584.304.127.26B7.25B1.73B1.73B+0.96%+20.40%+29.72%+76.05%+77.54%+7.08%+15.65%0.64%4.03%380.91144.483.93%General Retail

News