Trust Concept

Watchlist
  • 719.148
  • -13.325-1.82%
Market Closed Jan 22 15:00 CST
730.132High716.422Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600865Baida Group Co.,Ltd
10.170.26+2.62%41.02M418.17M10.059.9110.559.773.83B3.83B376.24M376.24M+13.38%+7.62%+11.03%+6.83%+56.94%+24.94%-13.59%2.26%10.90%30.82282.507.87%General Retail
000828Dongguan Development
10.070.07+0.70%4.72M47.35M10.0510.0010.149.9710.47B10.47B1.04B1.04B+1.00%-0.49%-8.62%-4.73%+8.16%+2.49%-5.80%4.72%0.45%16.2215.711.70%Railway Highways
600061SDIC Capital
7.120.02+0.28%19.29M136.28M7.097.107.127.0045.53B45.53B6.39B6.39B+0.85%+2.01%-9.07%-6.19%+21.71%+11.95%-5.32%1.54%0.30%22.6819.301.69%Diversified Finance
600705AVIC Industry-Finance Holdings
3.550.000.00%98.07M346.78M3.523.553.583.4931.32B31.26B8.82B8.80B+4.41%+6.61%-7.79%-9.90%+56.39%+19.53%-2.20%0.28%1.11%154.35107.582.54%Diversified Finance
600331Sichuan Hongda
7.29-0.01-0.14%18.39M132.77M7.307.307.347.0714.81B14.81B2.03B2.03B+4.74%+2.82%-4.58%-2.54%+25.04%+47.27%-4.33%--0.91%LossLoss3.70%Agrochemicals
002608Jiangsu Guoxin Corp.,Ltd.
7.28-0.02-0.27%6.37M46.33M7.307.307.327.2327.50B27.50B3.78B3.78B0.00%-0.14%-8.20%-4.21%+1.11%+6.74%-5.08%1.37%0.17%9.7514.711.23%Electricity
600517State Grid Yingda
5.13-0.02-0.39%15.31M78.06M5.155.155.165.0429.34B29.34B5.72B5.72B+0.59%-0.39%-10.78%-4.96%+26.11%+12.85%-6.90%2.03%0.27%17.6321.462.33%Diversified Finance
600475Wuxi Huaguang Environment & Energy Group
8.91-0.04-0.45%2.43M21.70M8.958.958.998.898.52B8.40B955.97M942.41M0.00%-0.89%-3.05%-2.09%+2.77%-15.38%-1.11%5.05%0.26%12.0411.501.12%Electricity
600643Shanghai Aj Group
4.78-0.03-0.62%8.41M40.06M4.804.814.814.737.62B7.60B1.59B1.59B-1.44%+0.21%-14.34%-15.85%+22.25%-5.16%-7.54%0.42%0.53%Loss77.101.66%Diversified Finance
600488Tianjin Tianyao Pharmaceuticals
4.12-0.03-0.72%5.36M22.10M4.144.154.154.104.50B4.50B1.09B1.09B+1.23%-0.24%-5.50%-4.85%+18.05%-12.21%-2.83%2.11%0.49%29.6438.501.21%Chemical Pharmaceuticals
000563Shaanxi International Trust
3.52-0.03-0.85%51.25M179.88M3.533.553.543.4818.00B18.00B5.11B5.11B-3.03%+3.53%-5.63%-2.22%+25.71%+22.22%-1.12%3.13%1.00%15.1716.601.69%Diversified Finance
000958SPIC Industry-Finance Holdings
5.81-0.05-0.85%23.77M138.34M5.855.865.885.7731.28B31.28B5.38B5.38B-2.68%-2.84%-12.63%-27.28%+58.31%+51.42%-6.74%1.08%0.44%23.7124.621.88%Diversified Finance
600120Zhejiang Orient Financial Holdings Group
4.39-0.04-0.90%24.95M109.48M4.444.434.454.3614.99B14.99B3.42B3.42B-0.45%+1.15%-12.55%-6.00%+26.88%+26.03%-5.79%1.32%0.73%30.7030.922.03%Diversified Finance
600390Minmetals Capital
5.97-0.06-1.00%40.11M239.17M6.006.036.025.9326.85B26.85B4.50B4.50B-0.67%-1.32%-12.97%-16.27%+45.89%+33.65%-7.44%2.56%0.89%17.8211.891.49%Diversified Finance
000652Tianjin TEDA
3.82-0.04-1.04%9.02M34.43M3.853.863.863.795.64B5.63B1.48B1.47B-0.26%-0.26%-11.16%-20.75%+26.91%-0.26%-7.73%1.05%0.61%30.5630.811.81%Comprehensive II
000948Yunnan Nantian Electronics Information
15.96-0.17-1.05%4.88M78.05M16.0816.1316.1215.916.28B6.16B393.74M385.82M-0.13%+2.18%-9.73%-18.78%+32.78%+15.15%-4.60%0.75%1.27%39.5040.301.30%Software Development
600020Henan Zhongyuan Expressway
3.98-0.05-1.24%9.25M36.94M4.034.034.043.968.94B8.94B2.25B2.25B+0.51%-2.21%-7.01%-1.73%+10.25%+10.83%-5.69%3.74%0.41%12.1010.791.99%Railway Highways
000617CNPC Capital
6.51-0.09-1.36%48.97M319.29M6.566.606.606.4782.30B82.30B12.64B12.64B-1.36%-0.91%-8.57%-21.19%+22.14%+28.07%-4.69%2.72%0.39%20.5416.691.97%Diversified Finance
000593Delong Composite Energy Group
5.38-0.08-1.47%3.52M19.02M5.445.465.485.361.93B1.93B358.63M358.48M+1.70%+3.86%-3.24%-9.12%+17.72%-25.17%-1.28%--0.98%LossLoss2.20%GasⅡ
600816J-Yuan Trust
3.24-0.05-1.52%27.26M88.30M3.283.293.283.2131.90B17.72B9.84B5.47B-1.82%-0.31%-11.23%+2.53%+25.10%+17.39%-7.43%--0.50%648.00810.002.13%Diversified Finance
000812Shaanxi Jinye Science Technology and Education Group
4.74-0.10-2.07%25.80M122.79M4.804.844.894.703.64B3.64B768.69M768.16M+6.28%+5.80%+0.21%+7.48%+28.80%-10.23%+3.04%0.42%3.36%64.9391.153.93%Packaging Printing
002423Cofco Capital Holdings
12.64-0.32-2.47%36.94M468.27M12.8212.9612.8712.5729.12B29.12B2.30B2.30B-1.63%+0.08%-9.78%-32.41%+64.37%+97.59%-5.60%1.05%1.60%21.5028.532.32%Diversified Finance
600638Shanghai New Huang Pu Industrial Group
4.85-0.14-2.81%5.77M28.23M4.964.994.974.843.27B3.27B673.40M673.40M-1.62%-1.62%-7.27%+0.62%+32.08%-6.95%-4.90%0.58%0.86%91.5152.722.61%Real Estate Development
002090Wiscom System
10.33-0.32-3.00%163.94M1.85B11.7210.6511.7210.304.14B4.09B400.58M396.02M+18.19%+21.82%+14.52%+22.68%+37.09%+8.79%+16.33%0.73%41.40%56.1468.4113.33%Power Grid Equipment
600327Wuxi Commercial Mansion Grand Orient
5.01-0.16-3.09%35.25M178.40M5.125.175.175.004.43B4.43B884.78M884.78M-2.34%-9.57%-6.70%+29.12%+52.74%+1.40%-6.00%1.20%3.98%33.8527.533.29%General Retail
600000Shanghai Pudong Development Bank
10.03-0.34-3.28%58.37M589.94M10.3310.3710.3810.01294.40B294.40B29.35B29.35B-1.76%-2.62%-0.99%+0.40%+20.41%+60.51%-2.53%3.20%0.20%6.708.023.57%Joint Stock Bank II
600828Maoye Commercial
3.62-0.15-3.98%14.16M51.84M3.743.773.773.606.27B6.27B1.73B1.73B-1.90%-2.95%-11.49%+16.77%+58.77%-7.49%-17.16%0.75%0.82%329.09124.834.51%General Retail

News