Trust Concept

Watchlist
  • 726.100
  • +7.191+1.00%
Not Open Jan 7 15:00 CST
726.861High716.417Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002090Wiscom System
8.540.34+4.15%7.14M59.95M8.208.208.558.203.42B3.38B400.58M396.02M-6.05%-4.79%-6.46%+5.37%+4.21%-7.53%-3.83%0.88%1.80%46.4156.564.27%Power Grid Equipment
000812Shaanxi Jinye Science Technology and Education Group
4.520.15+3.43%30.20M134.51M4.374.374.594.353.47B3.47B768.69M768.16M-5.83%-3.62%-18.85%+9.71%+22.83%-7.76%-1.74%0.44%3.93%61.9286.925.49%Packaging Printing
600816J-Yuan Trust
3.300.09+2.80%46.22M151.24M3.233.213.333.2232.49B18.05B9.84B5.47B-9.59%-10.57%-12.00%+1.54%+24.53%+14.98%-5.71%--0.85%660.00825.003.43%Diversified Finance
000593Delong Composite Energy Group
5.200.12+2.36%4.97M25.61M5.085.085.205.061.86B1.86B358.63M358.48M-3.88%-5.28%-14.19%-2.99%+9.24%-31.85%-4.59%--1.39%LossLoss2.76%GasⅡ
000948Yunnan Nantian Electronics Information
15.740.33+2.14%7.34M114.50M15.5615.4115.7515.416.20B6.07B393.74M385.94M-10.21%-10.11%-16.72%-24.11%+26.94%+6.57%-5.92%0.76%1.90%38.9639.752.21%Software Development
600390Minmetals Capital
6.140.11+1.82%49.30M298.91M6.036.036.156.0027.62B27.62B4.50B4.50B-9.31%-8.90%-14.72%-12.41%+54.39%+40.92%-4.81%2.49%1.10%18.3312.232.49%Diversified Finance
600331Sichuan Hongda
7.280.13+1.82%23.45M168.17M7.167.157.326.9814.79B14.79B2.03B2.03B-6.31%-4.34%-11.11%+9.47%+25.30%+40.81%-4.46%--1.15%LossLoss4.76%Agrochemicals
600705AVIC Industry-Finance Holdings
3.370.06+1.81%72.29M240.95M3.323.313.373.2929.73B29.67B8.82B8.80B-12.01%-10.37%-18.40%-8.17%+52.49%+10.13%-7.16%0.30%0.82%146.52102.122.42%Diversified Finance
600475Wuxi Huaguang Environment & Energy Group
9.140.16+1.78%6.91M63.11M8.998.989.278.968.74B8.61B955.97M942.41M+0.22%+0.88%-3.38%-1.93%+6.90%-3.89%+1.44%4.92%0.73%12.3511.793.45%Electricity
600327Wuxi Commercial Mansion Grand Orient
5.350.08+1.52%99.05M507.93M5.105.275.464.894.73B4.73B884.78M884.78M+2.88%-1.47%-18.32%+33.42%+59.23%+14.79%+0.38%1.12%11.20%36.1529.4010.82%General Retail
600643Shanghai Aj Group
4.850.06+1.25%12.21M58.72M4.814.794.874.767.73B7.71B1.59B1.59B-11.01%-11.98%-18.62%-14.01%+26.63%-2.03%-6.19%0.41%0.77%Loss78.232.30%Diversified Finance
600638Shanghai New Huang Pu Industrial Group
4.900.06+1.24%3.95M19.20M4.844.844.904.803.30B3.30B673.40M673.40M-4.85%-6.13%-14.04%+4.03%+30.60%-3.96%-3.92%0.57%0.59%92.4553.262.07%Real Estate Development
600000Shanghai Pudong Development Bank
10.270.12+1.18%40.27M411.49M10.1110.1510.3010.11301.45B301.45B29.35B29.35B-1.91%+3.42%+6.31%-1.25%+24.05%+64.08%-0.19%3.13%0.14%6.868.221.87%Joint Stock Bank II
000617CNPC Capital
6.680.07+1.06%51.67M341.42M6.616.616.686.5384.45B84.45B12.64B12.64B-6.96%-5.65%-10.09%-28.33%+24.16%+30.39%-3.05%2.65%0.41%21.0717.132.27%Diversified Finance
002423Cofco Capital Holdings
12.550.13+1.05%22.10M274.89M12.4112.4212.5712.3028.92B28.92B2.30B2.30B-10.29%-9.91%-18.29%-29.93%+68.23%+98.67%-6.27%1.06%0.96%21.3428.332.17%Diversified Finance
000958SPIC Industry-Finance Holdings
5.940.06+1.02%43.05M254.52M5.865.885.995.8231.98B31.98B5.38B5.38B-7.76%-9.86%-14.53%+74.71%+62.74%+46.05%-4.65%1.06%0.80%24.2425.172.89%Diversified Finance
000563Shaanxi International Trust
3.430.03+0.88%44.48M151.53M3.413.403.443.3717.54B17.54B5.11B5.11B-8.04%-6.79%-12.94%-6.79%+27.04%+19.93%-3.65%3.21%0.87%14.7816.182.06%Diversified Finance
600828Maoye Commercial
3.760.03+0.80%27.49M100.46M3.503.733.803.506.51B6.51B1.73B1.73B-13.16%-9.40%+0.27%+27.46%+57.98%+2.09%-13.96%0.72%1.59%341.82129.668.04%General Retail
600120Zhejiang Orient Financial Holdings Group
4.380.03+0.69%31.68M137.67M4.354.354.394.2914.96B14.96B3.42B3.42B-10.43%-12.22%-12.92%-4.16%+31.53%+24.32%-6.01%1.32%0.93%30.6330.852.30%Diversified Finance
600061SDIC Capital
7.070.04+0.57%20.10M141.42M7.067.037.086.9845.21B45.21B6.39B6.39B-10.17%-7.46%-10.73%-9.13%+27.16%+7.28%-5.98%1.56%0.31%22.5219.161.42%Diversified Finance
000652Tianjin TEDA
3.920.01+0.26%13.35M51.91M3.903.913.953.845.78B5.78B1.48B1.47B-7.55%-7.33%-14.60%-6.67%+30.67%+3.70%-5.31%1.02%0.91%31.3631.612.81%Comprehensive II
000828Dongguan Development
10.18-0.03-0.29%4.73M48.17M10.3010.2110.3010.1010.58B10.58B1.04B1.04B-6.69%-4.86%-10.07%-1.45%+12.11%+1.85%-4.77%4.67%0.46%16.3915.881.96%Railway Highways
002608Jiangsu Guoxin Corp.,Ltd.
7.30-0.04-0.54%17.00M123.62M7.347.347.377.1827.58B27.58B3.78B3.78B-6.77%-5.81%-6.53%-5.07%-4.20%+11.11%-4.82%1.37%0.45%9.7714.752.59%Electricity
600020Henan Zhongyuan Expressway
4.08-0.05-1.21%12.94M52.88M4.124.134.144.059.17B9.17B2.25B2.25B-4.67%-2.86%-5.34%-2.86%+11.78%+12.37%-3.32%3.65%0.58%12.4011.062.18%Railway Highways
600517State Grid Yingda
5.20-0.07-1.33%19.23M100.28M5.265.275.285.1829.74B29.74B5.72B5.72B-9.41%-6.81%-9.25%-3.49%+27.26%+13.64%-5.63%2.00%0.34%17.8721.761.90%Diversified Finance
600488Tianjin Tianyao Pharmaceuticals
4.15-0.07-1.66%9.05M37.40M4.234.224.244.074.53B4.53B1.09B1.09B-3.71%-4.60%-11.32%-0.95%+18.23%-13.23%-2.12%2.10%0.83%29.8638.794.03%Chemical Pharmaceuticals
600865Baida Group Co.,Ltd
9.26-0.78-7.77%37.86M349.68M9.0410.049.999.043.48B3.48B376.24M376.24M-21.19%+2.66%-6.37%+28.61%+38.83%+17.96%-21.33%2.48%10.06%28.06257.229.46%General Retail

News