Trust Concept

Watchlist
  • 784.233
  • +10.211+1.32%
Not Open Dec 12 15:00 CST
784.233High769.733Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600828Maoye Commercial
4.570.42+10.12%48.07M217.16M4.574.154.574.307.92B7.91B1.73B1.73B+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.78%415.45157.596.51%General Retail
600638Shanghai New Huang Pu Industrial Group
6.500.59+9.98%77.60M495.77M5.885.916.505.804.38B4.38B673.40M673.40M+13.24%+21.72%+23.34%+69.71%+59.63%+12.22%+26.41%0.43%11.52%122.6470.6511.84%Real Estate Development
600327Wuxi Commercial Mansion Grand Orient
7.140.46+6.89%189.17M1.31B6.606.687.286.606.32B6.32B884.78M884.78M-0.83%-1.65%+72.88%+117.02%+108.12%+22.88%+43.93%0.84%21.38%48.2439.2310.18%General Retail
600865Baida Group Co.,Ltd
11.350.48+4.42%33.84M375.12M10.6710.8711.6110.384.27B4.27B376.24M376.24M+16.65%+14.88%+21.52%+79.59%+66.91%+35.60%+43.13%2.03%8.99%34.39315.2811.32%General Retail
000593Delong Composite Energy Group
6.340.24+3.93%27.38M171.78M6.116.106.406.072.27B2.27B358.63M358.48M+4.62%+4.79%+9.50%+36.93%+31.26%-20.55%-14.32%--7.64%LossLoss5.41%GasⅡ
002608Jiangsu Guoxin Corp.,Ltd.
7.990.23+2.96%32.18M254.13M7.777.768.027.7430.19B30.19B3.78B3.78B+4.17%+4.04%+5.69%+20.69%+4.72%+20.33%+23.49%1.25%0.85%10.7016.143.61%Electricity
600120Zhejiang Orient Financial Holdings Group
5.560.12+2.21%244.97M1.36B5.455.445.725.3918.99B18.99B3.42B3.42B+6.72%-0.18%+14.40%+60.69%+59.31%+53.03%+57.36%1.04%7.17%38.8839.156.07%Diversified Finance
000948Yunnan Nantian Electronics Information
19.470.41+2.15%22.78M439.99M19.0619.0619.5118.977.67B7.51B393.74M385.94M+2.31%+4.45%-7.86%+44.33%+51.75%+23.38%+30.23%0.62%5.90%48.1949.172.83%Software Development
600000Shanghai Pudong Development Bank
9.820.19+1.97%49.65M482.60M9.659.639.829.59288.24B288.24B29.35B29.35B+1.87%+4.03%+1.76%+15.53%+26.40%+50.41%+55.90%3.27%0.17%6.567.862.39%Joint Stock Bank II
000828Dongguan Development
11.520.22+1.95%14.58M166.30M11.2811.3011.5711.2111.98B11.98B1.04B1.04B+2.49%+0.61%+2.13%+33.33%+25.76%+13.44%+12.23%4.12%1.40%18.5517.973.19%Railway Highways
600020Henan Zhongyuan Expressway
4.350.07+1.64%26.35M114.12M4.304.284.374.269.78B9.78B2.25B2.25B+3.57%+4.32%+5.58%+13.87%+22.88%+30.59%+23.19%3.43%1.17%13.2211.792.57%Railway Highways
600488Tianjin Tianyao Pharmaceuticals
4.740.07+1.50%8.68M40.86M4.664.674.744.645.18B5.18B1.09B1.09B+3.49%+3.95%+9.72%+24.08%+29.16%-9.25%-1.52%1.84%0.80%34.1044.302.14%Chemical Pharmaceuticals
600475Wuxi Huaguang Environment & Energy Group
9.600.12+1.27%6.91M65.89M9.539.489.629.439.18B9.05B955.97M942.41M+2.89%+1.91%+3.00%+17.36%+6.55%-4.10%-3.52%4.69%0.73%12.9712.392.00%Electricity
000812Shaanxi Jinye Science Technology and Education Group
5.750.07+1.23%87.75M505.13M5.615.685.895.584.42B4.42B768.69M768.16M+4.74%+15.69%+16.16%+60.17%+52.12%+12.75%+14.09%0.35%11.42%78.77110.585.46%Packaging Printing
600061SDIC Capital
8.120.09+1.12%53.70M432.90M8.038.038.197.9352.17B52.17B6.43B6.43B+2.78%+6.84%+0.74%+41.46%+37.86%+19.59%+22.47%1.35%0.84%25.9422.133.24%Diversified Finance
000563Shaanxi International Trust
4.060.04+1.00%115.43M465.50M4.014.024.093.9620.76B20.76B5.11B5.11B+4.37%+6.28%-2.17%+47.64%+41.46%+36.70%+37.16%2.71%2.26%17.5019.153.23%Diversified Finance
000652Tianjin TEDA
4.700.04+0.86%27.00M126.33M4.654.664.724.616.94B6.93B1.48B1.47B+0.64%+7.80%+5.62%+53.59%+50.64%+16.34%+22.08%0.85%1.83%37.6037.902.36%Comprehensive II
600390Minmetals Capital
7.300.06+0.83%98.33M712.37M7.227.247.357.1432.84B32.84B4.50B4.50B+0.97%+3.55%-6.05%+84.72%+74.35%+55.75%+61.25%2.10%2.19%21.7914.542.90%Diversified Finance
600517State Grid Yingda
5.820.04+0.69%21.34M123.59M5.805.785.875.7233.28B33.28B5.72B5.72B+1.57%+5.43%-0.34%+37.98%+30.61%+22.89%+24.73%1.79%0.37%20.0024.352.60%Diversified Finance
600643Shanghai Aj Group
6.060.04+0.66%22.12M134.03M6.026.026.155.989.65B9.64B1.59B1.59B+1.68%+7.83%+2.36%+54.59%+55.37%+15.64%+19.28%0.33%1.39%Loss97.742.82%Diversified Finance
600705AVIC Industry-Finance Holdings
4.130.02+0.49%117.65M483.67M4.114.114.174.0536.45B36.36B8.82B8.80B+0.24%+3.25%-9.43%+82.74%+75.74%+26.69%+33.23%0.24%1.34%179.57125.152.92%Diversified Finance
002423Cofco Capital Holdings
15.300.05+0.33%43.73M664.96M15.2115.2515.3915.0235.25B35.25B2.30B2.30B-1.73%+2.68%-9.36%+109.88%+98.01%+129.49%+133.69%0.87%1.90%26.0234.542.43%Diversified Finance
600331Sichuan Hongda
8.180.02+0.25%23.14M188.83M8.208.168.308.0516.62B16.62B2.03B2.03B-4.66%+3.94%-4.66%+44.27%+30.67%+44.27%+59.45%--1.14%LossLoss3.06%Agrochemicals
000958SPIC Industry-Finance Holdings
7.080.01+0.14%50.67M358.59M7.067.077.137.0138.11B38.11B5.38B5.38B-1.26%+2.31%-13.87%+107.62%+79.24%+73.66%+82.62%0.89%0.94%28.9030.001.70%Diversified Finance
000617CNPC Capital
7.53-0.02-0.26%104.97M786.00M7.537.557.587.4095.19B95.19B12.64B12.64B+0.94%+2.59%-9.60%+50.00%+33.20%+33.68%+42.53%1.55%0.83%23.7519.312.38%Diversified Finance
600816J-Yuan Trust
3.99-0.03-0.75%139.87M552.24M3.954.024.023.8839.28B21.82B9.84B5.47B+6.97%+10.83%+4.18%+68.35%+42.50%+24.69%+39.02%--2.56%798.00997.503.48%Diversified Finance
002090Wiscom System
9.16-0.14-1.51%18.96M173.68M9.289.309.319.103.67B3.63B400.58M396.02M-3.68%-3.48%+3.74%+29.47%+3.80%-9.53%-7.52%0.82%4.79%49.7860.662.26%Power Grid Equipment

News