Trust Concept

Watchlist
  • 764.922
  • -19.311-2.46%
Market Closed Dec 13 15:00 CST
780.204High764.276Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600331Sichuan Hongda
8.300.12+1.47%37.78M312.45M8.188.188.518.1116.87B16.87B2.03B2.03B-1.07%+7.37%-1.07%+48.48%+31.96%+42.86%+61.79%--1.86%LossLoss4.89%Agrochemicals
600828Maoye Commercial
4.630.06+1.31%130.24M628.92M5.034.575.034.628.02B8.02B1.73B1.73B+19.95%+35.38%+50.81%+83.73%+80.86%+18.32%+27.79%0.58%7.52%420.91159.668.97%General Retail
600000Shanghai Pudong Development Bank
9.66-0.16-1.63%67.27M652.09M9.769.829.809.60283.54B283.54B29.35B29.35B-0.41%+2.11%+1.26%+17.09%+22.29%+47.96%+53.36%3.32%0.23%6.457.732.04%Joint Stock Bank II
002090Wiscom System
9.01-0.15-1.64%14.26M129.54M9.149.169.298.963.61B3.57B400.58M396.02M-2.17%-5.16%+4.89%+26.46%+4.10%-12.40%-9.04%0.83%3.60%48.9759.673.60%Power Grid Equipment
600020Henan Zhongyuan Expressway
4.27-0.08-1.84%33.18M142.27M4.334.354.364.249.60B9.60B2.25B2.25B-0.23%+2.64%+3.64%+16.35%+19.94%+26.67%+20.93%3.49%1.48%12.9811.572.76%Railway Highways
600488Tianjin Tianyao Pharmaceuticals
4.65-0.09-1.90%8.95M41.84M4.734.744.744.635.08B5.08B1.09B1.09B-0.21%+1.09%+8.64%+22.37%+28.45%-11.81%-3.39%1.87%0.82%33.4543.462.32%Chemical Pharmaceuticals
002608Jiangsu Guoxin Corp.,Ltd.
7.83-0.16-2.00%44.16M353.15M8.007.998.277.8129.58B29.58B3.78B3.78B+0.26%+1.56%+4.82%+20.65%+3.57%+17.92%+21.02%1.28%1.17%10.4815.825.76%Electricity
600475Wuxi Huaguang Environment & Energy Group
9.40-0.20-2.08%7.14M67.46M9.559.609.619.398.99B8.86B955.97M942.41M-1.05%-1.26%+2.51%+15.34%+6.46%-4.76%-5.53%4.79%0.76%12.7012.132.29%Electricity
600517State Grid Yingda
5.69-0.13-2.23%23.33M133.45M5.805.825.815.6832.54B32.54B5.72B5.72B-1.73%+1.25%0.00%+34.90%+28.56%+19.89%+21.95%1.83%0.41%19.5523.812.23%Diversified Finance
000828Dongguan Development
11.22-0.30-2.60%18.37M207.95M11.4611.5211.7111.1011.66B11.66B1.04B1.04B-2.26%-2.94%+1.08%+31.38%+23.84%+9.52%+9.30%4.23%1.77%18.0717.505.30%Railway Highways
000958SPIC Industry-Finance Holdings
6.89-0.19-2.68%58.60M406.43M7.057.087.076.8737.09B37.09B5.38B5.38B-3.23%-1.57%-6.89%+101.46%+68.87%+68.58%+77.71%0.91%1.09%28.1229.192.83%Diversified Finance
600816J-Yuan Trust
3.88-0.11-2.76%97.23M379.98M3.953.994.043.8638.20B21.22B9.84B5.47B+2.65%+7.18%+8.38%+66.52%+40.58%+20.87%+35.19%--1.78%776.00970.004.51%Diversified Finance
600061SDIC Capital
7.87-0.25-3.08%59.48M471.87M8.048.128.077.8450.57B50.57B6.43B6.43B-1.75%+1.94%+1.03%+37.83%+34.99%+14.06%+18.70%1.40%0.93%25.1421.442.83%Diversified Finance
000812Shaanxi Jinye Science Technology and Education Group
5.57-0.18-3.13%70.78M401.50M5.735.755.845.544.28B4.28B768.69M768.16M+2.39%+12.75%+9.00%+56.46%+47.35%+7.53%+10.52%0.36%9.21%76.30107.125.22%Packaging Printing
600705AVIC Industry-Finance Holdings
4.00-0.13-3.15%124.03M500.82M4.104.134.114.0035.30B35.22B8.82B8.80B-4.31%-1.96%-6.32%+78.57%+70.94%+21.21%+29.03%0.25%1.41%173.91121.212.66%Diversified Finance
600120Zhejiang Orient Financial Holdings Group
5.38-0.18-3.24%193.71M1.07B5.515.565.765.3618.37B18.37B3.42B3.42B+4.06%+0.94%+14.23%+56.85%+56.40%+46.87%+52.27%1.08%5.67%37.6237.897.19%Diversified Finance
000948Yunnan Nantian Electronics Information
18.83-0.64-3.29%17.46M333.34M19.2919.4719.4918.827.41B7.27B393.74M385.94M-1.93%-1.62%-5.61%+39.58%+45.29%+16.16%+25.95%0.64%4.53%46.6147.553.44%Software Development
600643Shanghai Aj Group
5.86-0.20-3.30%20.31M120.16M6.036.066.035.859.34B9.32B1.59B1.59B-2.82%+2.63%+2.81%+51.03%+48.72%+10.98%+15.35%0.34%1.28%Loss94.522.97%Diversified Finance
000652Tianjin TEDA
4.54-0.16-3.40%31.45M144.50M4.694.704.704.526.70B6.69B1.48B1.47B-3.81%+2.48%+4.85%+49.83%+45.05%+11.55%+17.92%0.88%2.13%36.3236.613.83%Comprehensive II
600390Minmetals Capital
7.05-0.25-3.42%92.27M657.69M7.257.307.267.0331.71B31.71B4.50B4.50B-3.82%-1.95%-5.11%+79.30%+70.41%+49.46%+55.73%2.17%2.05%21.0414.043.15%Diversified Finance
000593Delong Composite Energy Group
6.12-0.22-3.47%14.36M88.98M6.336.346.396.102.19B2.19B358.63M358.48M+0.66%+2.68%+8.32%+34.80%+28.03%-22.63%-17.30%--4.01%LossLoss4.57%GasⅡ
000617CNPC Capital
7.26-0.27-3.59%120.77M886.47M7.467.537.477.2591.78B91.78B12.64B12.64B-3.97%-2.68%-7.52%+45.20%+30.27%+30.27%+37.42%1.61%0.96%22.9018.622.92%Diversified Finance
000563Shaanxi International Trust
3.88-0.15-3.72%138.77M544.38M4.014.034.023.8619.84B19.84B5.11B5.11B-2.51%+0.52%-2.51%+43.70%+38.08%+30.64%+32.42%2.84%2.71%16.7218.303.97%Diversified Finance
002423Cofco Capital Holdings
14.73-0.57-3.73%55.86M833.69M15.1515.3015.1614.7133.94B33.94B2.30B2.30B-5.52%-5.03%-8.51%+104.87%+92.62%+118.97%+124.99%0.90%2.43%25.0533.252.94%Diversified Finance
600865Baida Group Co.,Ltd
10.69-0.66-5.81%19.46M210.73M11.0311.3511.0710.574.02B4.02B376.24M376.24M+4.80%+6.58%+17.47%+72.98%+58.14%+26.21%+34.80%2.15%5.17%32.39296.944.41%General Retail
600638Shanghai New Huang Pu Industrial Group
6.11-0.39-6.00%70.77M442.64M6.576.506.596.044.11B4.11B673.40M673.40M+4.27%+7.19%+19.80%+64.69%+51.54%+4.05%+18.83%0.46%10.51%115.2866.418.46%Real Estate Development
600327Wuxi Commercial Mansion Grand Orient
6.68-0.46-6.44%125.01M849.18M6.937.146.946.675.91B5.91B884.78M884.78M0.00%-16.40%+65.35%+110.06%+96.43%+18.43%+34.66%0.90%14.13%45.1436.703.78%General Retail

News