Trust Concept

Watchlist
  • 705.584
  • -11.987-1.67%
Market Closed Jan 10 15:00 CST
721.903High705.481Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002090Wiscom System
8.47-0.01-0.12%14.42M124.92M8.418.488.868.363.39B3.35B400.58M396.02M+3.93%-6.10%-7.53%+6.01%+7.83%-10.89%-4.62%0.89%3.64%46.0356.095.90%Power Grid Equipment
600475Wuxi Huaguang Environment & Energy Group
8.78-0.04-0.45%3.68M32.47M8.838.828.908.778.39B8.27B955.97M942.41M-1.68%-2.88%-8.54%-0.90%+4.90%-10.95%-2.55%5.13%0.39%11.8611.331.47%Electricity
600000Shanghai Pudong Development Bank
10.13-0.06-0.59%31.93M324.39M10.2310.1910.2810.03297.34B297.34B29.35B29.35B+0.70%-2.03%+3.16%-0.88%+18.63%+59.30%-1.55%3.17%0.11%6.778.102.45%Joint Stock Bank II
002608Jiangsu Guoxin Corp.,Ltd.
7.11-0.06-0.84%10.19M72.79M7.187.177.197.1126.86B26.86B3.78B3.78B-3.27%-9.08%-11.01%-4.18%-4.18%+9.55%-7.30%1.41%0.27%9.5214.361.12%Electricity
600061SDIC Capital
6.80-0.13-1.88%19.88M136.96M6.936.936.996.7943.48B43.48B6.39B6.39B-3.13%-12.14%-16.26%-7.23%+19.09%+2.26%-9.57%1.62%0.31%21.6618.432.89%Diversified Finance
000828Dongguan Development
9.77-0.19-1.91%4.27M42.22M9.969.9610.059.7510.16B10.16B1.04B1.04B-3.84%-9.70%-15.19%-2.50%+8.08%-4.45%-8.61%4.86%0.41%15.7315.243.01%Railway Highways
600517State Grid Yingda
5.02-0.10-1.95%13.29M67.80M5.115.125.205.0228.71B28.71B5.72B5.72B-4.20%-11.62%-13.75%-1.72%+25.94%+7.13%-8.89%2.07%0.23%17.2521.003.52%Diversified Finance
600020Henan Zhongyuan Expressway
3.91-0.08-2.01%12.36M48.68M4.003.994.003.918.79B8.79B2.25B2.25B-4.17%-7.57%-10.11%-1.76%+8.31%+12.32%-7.35%3.81%0.55%11.8810.602.26%Railway Highways
000563Shaanxi International Trust
3.31-0.07-2.07%40.11M134.77M3.373.383.403.3116.93B16.93B5.11B5.11B-2.07%-9.81%-17.87%-4.06%+23.51%+13.75%-7.02%3.32%0.78%14.2715.612.66%Diversified Finance
600120Zhejiang Orient Financial Holdings Group
4.22-0.09-2.09%29.25M125.73M4.334.314.354.2114.41B14.41B3.42B3.42B-3.87%-12.81%-24.10%+1.44%+27.11%+19.10%-9.44%1.37%0.86%29.5129.723.25%Diversified Finance
600390Minmetals Capital
5.88-0.13-2.16%35.13M209.29M6.026.016.065.8826.45B26.45B4.50B4.50B-2.00%-12.37%-19.45%-7.69%+46.56%+30.75%-8.84%2.60%0.78%17.5511.713.00%Diversified Finance
600816J-Yuan Trust
3.15-0.07-2.17%29.23M93.51M3.233.223.253.1531.01B17.23B9.84B5.47B-1.56%-14.17%-21.05%+3.96%+21.15%+7.14%-10.00%--0.53%630.00787.503.11%Diversified Finance
600643Shanghai Aj Group
4.64-0.11-2.32%9.93M46.76M4.724.754.794.627.39B7.38B1.59B1.59B-4.13%-15.02%-23.43%-13.91%+22.11%-8.12%-10.25%0.43%0.62%Loss74.843.58%Diversified Finance
000958SPIC Industry-Finance Holdings
5.82-0.14-2.35%27.87M164.29M5.965.966.005.8031.33B31.33B5.38B5.38B-0.51%-9.20%-17.80%+46.97%+56.45%+43.81%-6.58%1.08%0.52%23.7624.663.36%Diversified Finance
600488Tianjin Tianyao Pharmaceuticals
3.98-0.10-2.45%5.84M23.57M4.084.084.103.984.35B4.35B1.09B1.09B-3.63%-7.23%-16.03%-2.45%+16.72%-16.61%-6.13%2.19%0.54%28.6337.202.94%Chemical Pharmaceuticals
000617CNPC Capital
6.36-0.17-2.60%39.04M252.25M6.566.536.596.3680.40B80.40B12.64B12.64B-1.55%-9.53%-14.86%-20.70%+20.00%+22.00%-6.88%2.78%0.31%20.0616.313.52%Diversified Finance
600705AVIC Industry-Finance Holdings
3.25-0.09-2.69%48.76M160.88M3.343.343.363.2528.67B28.61B8.82B8.80B-2.99%-13.79%-21.31%-1.52%+45.74%+4.50%-10.47%0.31%0.55%141.3098.483.29%Diversified Finance
600638Shanghai New Huang Pu Industrial Group
4.79-0.14-2.84%5.31M25.90M4.914.934.994.793.23B3.23B673.40M673.40M-1.44%-6.45%-26.31%+5.04%+29.74%-7.03%-6.08%0.58%0.79%90.3852.074.06%Real Estate Development
000593Delong Composite Energy Group
5.01-0.15-2.91%4.32M21.97M5.155.165.185.011.80B1.80B358.63M358.48M-0.99%-7.73%-20.98%-5.29%+9.39%-31.65%-8.07%--1.21%LossLoss3.30%GasⅡ
000948Yunnan Nantian Electronics Information
15.20-0.46-2.94%6.47M100.13M15.6715.6615.7715.205.98B5.87B393.74M385.94M-1.94%-12.74%-21.93%-18.80%+23.58%+2.56%-9.15%0.79%1.68%37.6238.383.64%Software Development
600331Sichuan Hongda
6.86-0.22-3.11%19.98M140.05M7.097.087.236.8013.94B13.94B2.03B2.03B-2.42%-12.83%-16.14%-3.52%+9.58%+32.69%-9.97%--0.98%LossLoss6.07%Agrochemicals
000652Tianjin TEDA
3.72-0.12-3.13%12.23M46.32M3.853.843.863.725.49B5.48B1.48B1.47B-4.37%-14.68%-20.85%-3.38%+24.41%-3.63%-10.14%1.08%0.83%29.7630.003.65%Comprehensive II
002423Cofco Capital Holdings
12.20-0.40-3.17%19.65M245.01M12.5912.6012.7112.2028.11B28.11B2.30B2.30B-2.09%-10.82%-20.26%-30.09%+60.95%+86.92%-8.89%1.09%0.85%20.7527.544.05%Diversified Finance
000812Shaanxi Jinye Science Technology and Education Group
4.22-0.24-5.38%27.47M119.35M4.424.464.484.213.24B3.24B768.69M768.16M-8.06%-7.46%-26.61%+4.71%+16.90%-15.94%-8.26%0.47%3.58%57.8181.156.05%Packaging Printing
600828Maoye Commercial
3.45-0.20-5.48%25.43M90.16M3.683.653.683.455.98B5.97B1.73B1.73B-16.67%-22.82%-24.51%+19.38%+50.00%-5.56%-21.05%0.78%1.47%313.64118.976.30%General Retail
600865Baida Group Co.,Ltd
8.45-0.64-7.04%22.88M198.29M9.019.099.098.453.18B3.18B376.24M376.24M-24.22%-23.81%-25.55%+19.69%+29.80%+6.83%-28.21%2.72%6.08%25.61234.727.04%General Retail
600327Wuxi Commercial Mansion Grand Orient
4.96-0.41-7.64%67.40M347.18M5.405.375.424.954.39B4.39B884.78M884.78M-15.21%-6.59%-30.53%+31.91%+50.30%+4.19%-6.94%1.21%7.62%33.5127.258.75%General Retail

News