Trust Concept

Watchlist
  • 731.639
  • -17.566-2.34%
Not Open Jan 2 15:00 CST
751.616High725.170Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600327Wuxi Commercial Mansion Grand Orient
5.860.53+9.94%143.56M832.21M5.355.335.865.355.18B5.18B884.78M884.78M+11.83%-0.34%-26.75%+60.55%+79.20%+22.07%+9.94%1.02%16.23%39.5932.209.57%General Retail
600865Baida Group Co.,Ltd
12.390.62+5.27%51.12M626.94M11.6011.7712.8911.364.66B4.66B376.24M376.24M+22.92%+26.56%+27.60%+74.51%+90.91%+52.02%+5.27%1.86%13.59%37.55344.1713.00%General Retail
600828Maoye Commercial
4.600.23+5.26%57.64M262.19M4.284.374.734.247.97B7.96B1.73B1.73B+9.52%+0.44%+32.18%+60.28%+98.28%+21.28%+5.26%0.59%3.33%418.18158.6211.21%General Retail
000812Shaanxi Jinye Science Technology and Education Group
4.670.07+1.52%41.05M192.38M4.604.604.854.543.59B3.59B768.69M768.16M+2.19%-8.97%-14.00%+12.26%+27.25%-6.22%+1.52%0.43%5.34%63.9789.816.74%Packaging Printing
600638Shanghai New Huang Pu Industrial Group
5.08-0.02-0.39%7.46M38.53M5.115.105.265.033.42B3.42B673.40M673.40M-0.20%-9.93%-11.19%+6.05%+37.59%-1.40%-0.39%0.55%1.11%95.8555.224.51%Real Estate Development
600488Tianjin Tianyao Pharmaceuticals
4.21-0.03-0.71%6.35M26.98M4.274.244.314.164.60B4.60B1.09B1.09B-1.64%-7.06%-7.88%+0.72%+23.82%-14.13%-0.71%2.07%0.58%30.2939.353.54%Chemical Pharmaceuticals
600475Wuxi Huaguang Environment & Energy Group
8.92-0.09-1.00%6.89M61.97M9.029.019.118.908.53B8.41B955.97M942.41M-1.98%-4.09%-4.19%-3.67%+7.08%-5.81%-1.00%5.04%0.73%12.0511.512.33%Electricity
000958SPIC Industry-Finance Holdings
6.14-0.09-1.44%47.44M294.23M6.206.236.356.0633.05B33.05B5.38B5.38B-5.54%-9.44%-14.96%+83.28%+68.22%+54.39%-1.44%1.03%0.88%25.0626.024.66%Diversified Finance
600000Shanghai Pudong Development Bank
10.13-0.16-1.55%78.91M803.90M10.3010.2910.4210.05297.34B297.34B29.35B29.35B-2.13%+6.18%+3.90%+2.22%+24.92%+63.15%-1.55%3.17%0.27%6.778.103.60%Joint Stock Bank II
600020Henan Zhongyuan Expressway
4.14-0.08-1.90%33.39M140.60M4.224.224.314.109.30B9.30B2.25B2.25B-3.27%-4.17%-0.72%+5.34%+15.32%+16.59%-1.90%3.60%1.49%12.5811.224.98%Railway Highways
000652Tianjin TEDA
4.06-0.08-1.93%20.85M86.51M4.134.144.234.025.99B5.99B1.48B1.47B-6.88%-8.14%-12.12%+1.25%+39.52%+5.18%-1.93%0.99%1.41%32.4832.745.07%Comprehensive II
002090Wiscom System
8.69-0.19-2.14%8.87M77.81M8.838.888.998.563.48B3.44B400.58M396.02M-1.70%-1.03%-5.75%+5.40%+10.07%-9.15%-2.14%0.86%2.24%47.2357.554.84%Power Grid Equipment
600517State Grid Yingda
5.38-0.13-2.36%25.98M141.09M5.515.515.525.3030.77B30.77B5.72B5.72B-4.78%-5.45%-5.94%-1.43%+35.31%+18.09%-2.36%1.93%0.45%18.4922.513.99%Diversified Finance
600643Shanghai Aj Group
5.04-0.13-2.51%18.97M96.73M5.195.175.224.978.03B8.02B1.59B1.59B-7.69%-11.89%-13.99%-17.92%+36.57%-2.71%-2.51%0.40%1.19%Loss81.294.84%Diversified Finance
000563Shaanxi International Trust
3.47-0.09-2.53%74.80M263.72M3.603.563.613.4317.75B17.75B5.11B5.11B-5.71%-8.68%-9.87%-3.88%+32.44%+20.49%-2.53%3.17%1.46%14.9616.375.06%Diversified Finance
000593Delong Composite Energy Group
5.31-0.14-2.57%10.69M57.97M5.355.455.605.261.90B1.90B358.63M358.48M-1.67%-9.08%-12.81%+2.12%+15.69%-29.67%-2.57%--2.98%LossLoss6.24%GasⅡ
600120Zhejiang Orient Financial Holdings Group
4.52-0.14-3.00%50.44M230.95M4.664.664.684.4715.44B15.44B3.42B3.42B-6.80%-15.83%-12.91%+3.43%+39.94%+27.57%-3.00%1.28%1.48%31.6131.834.51%Diversified Finance
000948Yunnan Nantian Electronics Information
16.21-0.52-3.11%9.69M159.25M16.7316.7316.8316.006.38B6.26B393.74M385.94M-6.08%-11.28%-14.32%-24.18%+33.97%+5.47%-3.11%0.74%2.51%40.1240.934.96%Software Development
002423Cofco Capital Holdings
12.97-0.42-3.14%37.83M496.10M13.3113.3913.4212.8229.88B29.88B2.30B2.30B-5.60%-9.24%-15.72%-9.81%+81.47%+101.49%-3.14%1.03%1.64%22.0629.284.48%Diversified Finance
002608Jiangsu Guoxin Corp.,Ltd.
7.42-0.25-3.26%25.69M193.52M7.677.677.707.3628.03B28.03B3.78B3.78B-6.19%-6.78%-4.01%-3.51%-4.63%+12.08%-3.26%1.35%0.68%9.9314.994.43%Electricity
000617CNPC Capital
6.66-0.23-3.34%87.63M592.81M6.896.896.936.6184.20B84.20B12.64B12.64B-6.72%-7.50%-10.36%-8.77%+28.75%+29.25%-3.34%2.66%0.69%21.0117.084.64%Diversified Finance
000828Dongguan Development
10.32-0.37-3.46%9.25M97.12M10.7010.6910.7610.2510.73B10.73B1.04B1.04B-5.06%-5.06%-8.59%-6.27%+17.54%+1.33%-3.46%4.60%0.89%16.6216.104.77%Railway Highways
600705AVIC Industry-Finance Holdings
3.49-0.14-3.86%113.57M402.13M3.613.633.643.4230.79B30.73B8.82B8.80B-7.43%-10.74%-15.09%-4.64%+62.33%+12.94%-3.86%0.29%1.29%151.74105.766.06%Diversified Finance
600390Minmetals Capital
6.19-0.26-4.03%79.89M501.90M6.416.456.456.1127.84B27.84B4.50B4.50B-8.16%-12.69%-14.03%-22.93%+63.02%+39.82%-4.03%2.47%1.78%18.4812.335.27%Diversified Finance
600816J-Yuan Trust
3.34-0.16-4.57%65.71M223.82M3.483.503.523.2532.88B18.27B9.84B5.47B-8.74%-10.46%-8.74%+1.21%+29.96%+15.57%-4.57%--1.20%668.00835.007.71%Diversified Finance
600331Sichuan Hongda
7.27-0.35-4.59%19.20M142.81M7.587.627.667.2114.77B14.77B2.03B2.03B-5.22%-7.39%-14.67%+0.28%+20.97%+38.74%-4.59%--0.95%LossLoss5.91%Agrochemicals
600061SDIC Capital
7.17-0.35-4.65%45.11M329.45M7.537.527.537.0945.84B45.84B6.39B6.39B-7.48%-7.84%-8.31%-11.26%+33.27%+9.80%-4.65%1.53%0.71%22.8319.435.85%Diversified Finance

News