Trust Concept

Watchlist
  • 769.016
  • +1.339+0.17%
Noon Break Dec 5 11:30 CST
770.090High764.380Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002090Wiscom System
9.500.28+3.04%9.12M86.03M9.259.229.609.253.81B3.76B400.58M396.02M+0.11%-2.36%+8.45%+32.04%+12.49%-7.81%-4.09%0.79%2.30%51.6362.913.80%Power Grid Equipment
002423Cofco Capital Holdings
15.640.25+1.62%31.70M491.70M15.3015.3915.7615.2636.04B36.04B2.30B2.30B+4.97%-4.63%-14.95%+108.26%+105.87%+123.21%+138.89%0.85%1.38%26.6035.303.25%Diversified Finance
600643Shanghai Aj Group
5.950.09+1.54%9.55M56.67M5.855.866.005.849.48B9.46B1.59B1.59B+5.87%+2.59%-8.46%+53.35%+48.74%+10.79%+17.12%0.34%0.60%Loss95.972.73%Diversified Finance
600816J-Yuan Trust
3.710.05+1.37%32.68M121.03M3.673.663.743.6736.52B20.29B9.84B5.47B+3.06%-0.80%-2.11%+52.05%+25.34%+8.48%+29.27%--0.60%742.00927.501.91%Diversified Finance
600331Sichuan Hongda
8.620.10+1.17%32.98M278.46M8.778.528.778.0217.52B17.52B2.03B2.03B+9.53%+7.75%-1.82%+39.71%+32.82%+55.88%+68.03%--1.62%LossLoss8.80%Agrochemicals
600061SDIC Capital
7.910.09+1.15%28.71M225.94M7.827.827.947.8050.82B50.82B6.43B6.43B+4.08%-0.25%-8.13%+38.77%+34.98%+13.81%+19.31%1.39%0.45%25.2721.551.79%Diversified Finance
000652Tianjin TEDA
4.670.05+1.08%20.90M96.88M4.574.624.744.536.89B6.89B1.48B1.47B+7.11%+4.24%-6.60%+53.62%+53.62%+12.80%+21.30%0.86%1.42%37.3637.664.55%Comprehensive II
000948Yunnan Nantian Electronics Information
19.080.16+0.85%7.60M145.06M18.8318.9219.2018.817.51B7.36B393.74M385.94M+2.36%+0.63%-9.79%+49.53%+52.64%+13.17%+27.63%0.63%1.97%47.2348.182.06%Software Development
600475Wuxi Huaguang Environment & Energy Group
9.470.06+0.64%2.02M19.11M9.419.419.499.409.05B8.92B955.97M942.41M-0.53%-2.07%-1.35%+11.41%+2.60%-1.35%-5.77%3.70%0.22%12.8012.220.96%Electricity
600390Minmetals Capital
7.240.04+0.56%39.43M284.72M7.167.207.277.1432.57B32.57B4.50B4.50B+2.70%-4.74%-17.82%+81.36%+75.86%+47.85%+59.93%2.11%0.88%21.6114.421.81%Diversified Finance
600517State Grid Yingda
5.750.03+0.52%7.84M44.90M5.715.725.775.7032.88B32.88B5.72B5.72B+4.17%+0.88%-7.08%+34.10%+27.89%+20.39%+23.23%1.81%0.14%19.7624.061.22%Diversified Finance
600020Henan Zhongyuan Expressway
4.190.02+0.48%11.08M46.50M4.164.174.214.169.42B9.42B2.25B2.25B+0.48%-1.41%-1.87%+8.27%+21.10%+23.93%+18.66%3.56%0.49%12.7411.361.20%Railway Highways
600488Tianjin Tianyao Pharmaceuticals
4.590.02+0.44%4.57M20.91M4.564.574.604.545.01B5.01B1.09B1.09B+0.66%+2.46%+2.68%+19.53%+25.65%-14.09%-4.63%1.90%0.42%33.0242.901.31%Chemical Pharmaceuticals
000617CNPC Capital
7.460.03+0.40%42.48M316.37M7.417.437.497.4194.31B94.31B12.64B12.64B+1.63%-4.36%-18.47%+46.27%+36.06%+27.89%+41.21%1.57%0.34%23.5319.131.08%Diversified Finance
000812Shaanxi Jinye Science Technology and Education Group
5.450.02+0.37%60.14M328.79M5.305.435.615.234.19B4.19B768.69M768.16M+9.66%-10.07%+17.46%+48.50%+43.42%+4.81%+8.13%0.37%7.83%74.66104.817.00%Packaging Printing
600638Shanghai New Huang Pu Industrial Group
5.740.02+0.35%7.98M45.62M5.695.725.795.643.87B3.87B673.40M673.40M+7.49%+8.92%-0.86%+50.26%+43.79%-5.78%+11.63%0.49%1.19%108.3062.392.62%Real Estate Development
000563Shaanxi International Trust
3.890.01+0.26%54.33M211.32M3.883.883.933.8619.89B19.89B5.11B5.11B+1.83%-2.75%-17.93%+41.97%+36.97%+28.81%+31.42%2.06%1.06%16.7718.351.80%Diversified Finance
600120Zhejiang Orient Financial Holdings Group
5.200.01+0.19%52.18M270.46M5.175.195.235.1217.76B17.76B3.42B3.42B-6.64%+9.01%-1.89%+52.49%+53.25%+40.04%+47.18%1.12%1.53%36.3636.622.12%Diversified Finance
600705AVIC Industry-Finance Holdings
4.110.000.00%60.30M248.32M4.084.114.144.0836.27B36.19B8.82B8.80B+2.75%-3.29%-15.78%+84.30%+73.42%+19.13%+32.58%0.24%0.69%178.70124.551.46%Diversified Finance
000593Delong Composite Energy Group
6.08-0.01-0.16%4.38M26.52M6.116.096.126.012.18B2.18B358.63M358.48M+0.50%+3.40%+3.23%+31.89%+24.59%-25.22%-17.84%--1.22%LossLoss1.81%GasⅡ
600000Shanghai Pudong Development Bank
9.72-0.03-0.31%14.46M140.48M9.689.759.789.66285.30B285.30B29.35B29.35B+2.97%0.00%-5.45%+17.82%+24.15%+47.07%+54.31%3.30%0.05%6.497.781.23%Joint Stock Bank II
000828Dongguan Development
11.24-0.05-0.44%7.98M90.00M11.2811.2911.4411.1711.68B11.68B1.04B1.04B-1.83%+1.26%0.00%+29.34%+22.44%+6.29%+9.50%4.23%0.77%18.1017.542.39%Railway Highways
002608Jiangsu Guoxin Corp.,Ltd.
7.69-0.04-0.52%7.31M56.29M7.707.737.757.6529.05B29.05B3.78B3.78B+0.13%+1.05%-3.75%+10.49%-3.27%+14.95%+18.86%1.30%0.19%10.2915.541.29%Electricity
600828Maoye Commercial
3.46-0.02-0.57%8.08M27.81M3.483.483.493.415.99B5.99B1.73B1.73B+2.98%+7.45%+2.98%+42.98%+32.57%-9.50%-4.50%0.78%0.47%314.55119.312.30%General Retail
600865Baida Group Co.,Ltd
9.64-0.07-0.72%3.71M35.49M9.669.719.669.433.63B3.63B376.24M376.24M-2.43%+4.44%-6.23%+51.10%+39.91%+15.73%+21.56%2.39%0.99%29.21267.782.37%General Retail
600327Wuxi Commercial Mansion Grand Orient
7.20-0.80-10.00%30.18M217.47M7.208.007.357.206.37B6.37B884.78M884.78M-0.83%+30.67%+71.43%+122.22%+105.09%+37.12%+45.14%0.83%3.41%48.6539.561.88%General Retail

News