Trust Concept

Watchlist
  • 769.105
  • +5.479+0.72%
Market Closed Dec 27 15:00 CST
773.938High761.115Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000593Delong Composite Energy Group
5.630.20+3.68%7.00M39.12M5.435.435.665.432.02B2.02B358.63M358.48M-3.92%-8.01%-5.54%+13.28%+16.56%-29.98%-23.92%--1.95%LossLoss4.24%GasⅡ
600638Shanghai New Huang Pu Industrial Group
5.290.17+3.32%11.65M61.28M5.135.125.375.093.56B3.56B673.40M673.40M-4.34%-13.42%-7.19%+10.90%+30.55%-8.82%+2.88%0.53%1.73%99.8157.505.47%Real Estate Development
000812Shaanxi Jinye Science Technology and Education Group
4.680.12+2.63%27.69M129.11M4.574.564.724.563.60B3.59B768.69M768.16M-8.41%-15.98%-5.26%+16.71%+14.71%-9.65%-7.14%0.43%3.60%64.1190.003.51%Packaging Printing
002090Wiscom System
9.250.23+2.55%16.07M148.63M9.079.029.459.033.71B3.66B400.58M396.02M+0.43%+2.66%-2.63%+17.31%+11.38%-6.89%-6.61%0.81%4.06%50.2761.264.66%Power Grid Equipment
600488Tianjin Tianyao Pharmaceuticals
4.380.09+2.10%5.75M25.09M4.314.294.414.274.78B4.78B1.09B1.09B-3.31%-5.81%-4.78%+6.83%+23.73%-13.32%-9.00%1.99%0.53%31.5140.933.26%Chemical Pharmaceuticals
600120Zhejiang Orient Financial Holdings Group
4.940.10+2.07%49.74M245.39M4.874.844.994.8516.87B16.87B3.42B3.42B-5.73%-8.18%-7.32%+21.38%+47.46%+33.76%+39.82%1.17%1.46%34.5534.792.89%Diversified Finance
000958SPIC Industry-Finance Holdings
6.530.12+1.87%40.64M264.81M6.416.416.586.4135.15B35.15B5.38B5.38B-2.83%-5.22%-6.71%+102.17%+71.84%+62.96%+68.43%0.96%0.76%26.6527.672.65%Diversified Finance
002423Cofco Capital Holdings
13.920.24+1.75%37.86M528.29M13.6813.6814.1013.6832.07B32.07B2.30B2.30B-1.76%-5.50%-10.25%+28.89%+85.92%+106.93%+112.62%0.96%1.64%23.6731.423.07%Diversified Finance
000563Shaanxi International Trust
3.730.06+1.63%59.80M222.60M3.673.673.773.6719.08B19.08B5.11B5.11B-1.84%-3.87%-3.37%+11.01%+35.64%+24.75%+27.30%2.95%1.17%16.0817.592.73%Diversified Finance
600475Wuxi Huaguang Environment & Energy Group
9.180.14+1.55%7.14M65.31M9.059.049.279.018.78B8.65B955.97M942.41M+0.22%-2.34%-3.57%+1.21%+7.87%-5.36%-7.74%4.90%0.76%12.4111.852.88%Electricity
600705AVIC Industry-Finance Holdings
3.820.05+1.33%122.97M475.30M3.853.773.963.8033.70B33.63B8.82B8.80B-1.80%-4.50%-6.37%+13.69%+69.03%+17.54%+23.23%0.26%1.40%166.09115.764.24%Diversified Finance
002608Jiangsu Guoxin Corp.,Ltd.
7.920.10+1.28%23.38M183.78M7.827.827.947.7729.92B29.92B3.78B3.78B+2.19%+1.15%+2.72%+6.59%+2.46%+17.68%+22.41%1.26%0.62%10.6016.002.17%Electricity
600020Henan Zhongyuan Expressway
4.280.05+1.18%18.88M80.30M4.234.234.284.219.62B9.62B2.25B2.25B+0.23%+0.23%+2.88%+8.08%+16.30%+18.20%+21.21%3.48%0.84%13.0111.601.66%Railway Highways
600517State Grid Yingda
5.740.06+1.06%18.90M108.40M5.685.685.795.6732.82B32.82B5.72B5.72B+1.95%+0.88%+2.14%+15.31%+38.45%+22.23%+23.02%1.81%0.33%19.7324.022.11%Diversified Finance
000828Dongguan Development
10.930.11+1.02%6.93M75.56M10.8310.8211.0310.7811.36B11.36B1.04B1.04B0.00%-2.58%-5.45%+8.11%+19.72%+1.53%+6.48%4.35%0.67%17.6017.052.31%Railway Highways
000617CNPC Capital
7.160.07+0.99%87.38M627.35M7.107.097.247.0890.52B90.52B12.64B12.64B-0.14%-1.38%-4.02%+6.87%+32.27%+34.26%+35.53%1.63%0.69%22.5918.362.26%Diversified Finance
600061SDIC Capital
7.810.07+0.90%36.76M287.19M7.757.747.917.7349.94B49.94B6.39B6.39B+0.13%-0.76%+1.17%+5.26%+39.46%+15.19%+17.80%1.41%0.58%24.8721.172.33%Diversified Finance
600816J-Yuan Trust
3.700.03+0.82%52.32M195.81M3.703.673.803.6836.42B20.24B9.84B5.47B-2.89%-4.64%+2.21%+24.58%+38.58%+22.52%+28.92%--0.96%740.00925.003.27%Diversified Finance
600643Shanghai Aj Group
5.490.03+0.55%13.51M74.55M5.465.465.565.458.75B8.73B1.59B1.59B-3.35%-6.31%-3.85%-2.66%+40.76%+1.85%+8.06%0.36%0.85%Loss88.552.02%Diversified Finance
600390Minmetals Capital
6.740.03+0.45%83.52M566.54M6.736.716.906.7230.32B30.32B4.50B4.50B-2.32%-4.40%-6.26%+11.92%+69.47%+45.35%+48.88%2.27%1.86%20.1213.432.68%Diversified Finance
000948Yunnan Nantian Electronics Information
17.470.05+0.29%8.49M149.48M17.4317.4217.8017.306.88B6.74B393.74M385.94M-5.36%-7.22%-8.73%+1.63%+38.32%+8.71%+16.86%0.69%2.20%43.2444.122.87%Software Development
600000Shanghai Pudong Development Bank
10.360.02+0.19%69.51M714.70M10.3310.3410.3910.12304.09B304.09B29.35B29.35B+8.14%+7.25%+9.51%+4.96%+26.20%+65.79%+64.47%3.10%0.24%6.928.292.61%Joint Stock Bank II
600327Wuxi Commercial Mansion Grand Orient
5.320.01+0.19%42.31M226.35M5.285.315.425.204.71B4.71B884.78M884.78M-6.34%-20.36%-33.42%+47.37%+53.76%+3.09%+7.24%1.13%4.78%35.9529.234.14%General Retail
000652Tianjin TEDA
4.35-0.01-0.23%17.15M75.18M4.344.364.444.326.42B6.41B1.48B1.47B-0.68%-4.19%-1.81%+19.51%+44.04%+7.67%+12.99%0.92%1.16%34.8035.082.75%Comprehensive II
600331Sichuan Hongda
7.81-0.06-0.76%16.12M126.08M7.877.877.927.7515.87B15.87B2.03B2.03B-2.01%-5.90%+1.03%+25.97%+25.56%+40.97%+52.24%--0.79%LossLoss2.16%Agrochemicals
600828Maoye Commercial
4.33-0.14-3.13%46.30M204.66M4.354.474.584.307.50B7.50B1.73B1.73B+6.39%-6.48%+26.61%+53.00%+71.15%+10.37%+19.51%0.62%2.67%393.64149.316.26%General Retail
600865Baida Group Co.,Ltd
10.68-0.41-3.70%44.51M493.33M10.8011.0911.8510.604.02B4.02B376.24M376.24M+13.50%-0.09%+6.48%+53.01%+54.34%+26.24%+34.68%2.15%11.83%32.36296.6711.27%General Retail

News