Trust Concept

Watchlist
  • 771.551
  • -2.472-0.32%
Trading Dec 12 10:27 CST
775.109High770.329Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600828Maoye Commercial
4.570.42+10.12%45.43M205.13M4.574.154.574.307.92B7.91B1.73B1.73B+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.62%415.45157.596.51%General Retail
600120Zhejiang Orient Financial Holdings Group
5.540.10+1.84%147.44M819.59M5.455.445.725.3918.92B18.92B3.42B3.42B+6.33%-0.54%+13.99%+60.12%+58.74%+52.48%+56.80%1.05%4.32%38.7439.016.07%Diversified Finance
600327Wuxi Commercial Mansion Grand Orient
6.760.08+1.20%70.80M481.02M6.606.687.006.605.98B5.98B884.78M884.78M-6.11%-6.89%+63.68%+105.47%+97.04%+16.34%+36.27%0.89%8.00%45.6837.145.99%General Retail
600865Baida Group Co.,Ltd
11.000.13+1.20%18.74M204.93M10.6710.8711.6110.384.14B4.14B376.24M376.24M+13.05%+11.34%+17.77%+74.05%+61.76%+31.42%+38.71%2.09%4.98%33.33305.5611.32%General Retail
000812Shaanxi Jinye Science Technology and Education Group
5.720.04+0.70%43.99M254.31M5.615.685.895.584.40B4.39B768.69M768.16M+4.19%+15.09%+15.56%+59.33%+51.32%+12.16%+13.49%0.35%5.73%78.36110.005.46%Packaging Printing
600020Henan Zhongyuan Expressway
4.310.03+0.70%7.88M33.92M4.304.284.344.269.69B9.69B2.25B2.25B+2.62%+3.36%+4.61%+12.83%+21.75%+29.39%+22.06%3.46%0.35%13.1011.681.87%Railway Highways
600488Tianjin Tianyao Pharmaceuticals
4.700.03+0.64%3.45M16.17M4.664.674.724.645.13B5.13B1.09B1.09B+2.62%+3.07%+8.80%+23.04%+28.07%-10.01%-2.35%1.85%0.32%33.8143.931.71%Chemical Pharmaceuticals
002608Jiangsu Guoxin Corp.,Ltd.
7.780.02+0.26%6.12M47.75M7.777.767.847.7429.39B29.39B3.78B3.78B+1.43%+1.30%+2.91%+17.52%+1.97%+17.17%+20.25%1.29%0.16%10.4115.721.29%Electricity
600638Shanghai New Huang Pu Industrial Group
5.920.01+0.17%5.71M33.73M5.885.915.975.803.99B3.99B673.40M673.40M+3.14%+10.86%+12.33%+54.57%+45.38%+2.21%+15.13%0.47%0.85%111.7064.352.88%Real Estate Development
600475Wuxi Huaguang Environment & Energy Group
9.490.01+0.11%1.96M18.55M9.539.489.549.439.07B8.94B955.97M942.41M+1.71%+0.74%+1.82%+16.01%+5.33%-5.19%-4.62%4.74%0.21%12.8212.251.16%Electricity
600000Shanghai Pudong Development Bank
9.640.01+0.10%12.66M121.93M9.659.639.689.59282.95B282.95B29.35B29.35B0.00%+2.12%-0.10%+13.41%+24.08%+47.65%+53.04%3.33%0.04%6.447.710.94%Joint Stock Bank II
600643Shanghai Aj Group
6.020.000.00%5.28M31.86M6.026.026.085.989.59B9.57B1.59B1.59B+1.01%+7.12%+1.69%+53.57%+54.35%+14.88%+18.50%0.33%0.33%Loss97.101.66%Diversified Finance
000948Yunnan Nantian Electronics Information
19.04-0.02-0.10%4.52M86.56M19.0619.0619.2319.007.50B7.35B393.74M385.94M+0.05%+2.15%-9.89%+41.14%+48.40%+20.66%+27.36%0.63%1.17%47.1348.081.21%Software Development
000958SPIC Industry-Finance Holdings
7.06-0.01-0.14%19.04M134.69M7.067.077.127.0138.01B38.01B5.38B5.38B-1.53%+2.02%-14.11%+107.04%+78.73%+73.17%+82.10%0.89%0.35%28.8229.921.56%Diversified Finance
000593Delong Composite Energy Group
6.09-0.01-0.16%3.62M22.17M6.116.106.166.072.18B2.18B358.63M358.48M+0.50%+0.66%+5.18%+31.53%+26.09%-23.68%-17.70%--1.01%LossLoss1.48%GasⅡ
600331Sichuan Hongda
8.14-0.02-0.25%8.44M68.51M8.208.168.258.0516.54B16.54B2.03B2.03B-5.13%+3.43%-5.13%+43.56%+30.03%+43.56%+58.67%--0.42%LossLoss2.45%Agrochemicals
600517State Grid Yingda
5.76-0.02-0.35%5.35M30.82M5.805.785.805.7232.94B32.94B5.72B5.72B+0.52%+4.35%-1.37%+36.56%+29.26%+21.62%+23.45%1.81%0.09%19.7924.101.38%Diversified Finance
000652Tianjin TEDA
4.64-0.02-0.43%9.12M42.48M4.654.664.724.616.85B6.84B1.48B1.47B-0.64%+6.42%+4.27%+51.63%+48.72%+14.85%+20.52%0.86%0.62%37.1237.422.36%Comprehensive II
000828Dongguan Development
11.24-0.06-0.53%2.05M23.08M11.2811.3011.3111.2111.68B11.68B1.04B1.04B0.00%-1.83%-0.35%+30.09%+22.71%+10.68%+9.50%4.23%0.20%18.1017.540.89%Railway Highways
600705AVIC Industry-Finance Holdings
4.08-0.03-0.73%29.70M121.72M4.114.114.124.0736.01B35.92B8.82B8.80B-0.97%+2.00%-10.53%+80.53%+73.62%+25.15%+31.61%0.25%0.34%177.39123.641.22%Diversified Finance
000563Shaanxi International Trust
3.99-0.03-0.75%25.70M102.80M4.014.024.033.9820.40B20.40B5.11B5.11B+2.57%+4.45%-3.86%+45.09%+39.02%+34.34%+34.80%2.76%0.50%17.2018.821.24%Diversified Finance
600390Minmetals Capital
7.18-0.06-0.83%26.14M187.98M7.227.247.247.1632.30B32.30B4.50B4.50B-0.69%+1.84%-7.59%+81.68%+71.48%+53.19%+58.60%2.13%0.58%21.4314.301.11%Diversified Finance
600061SDIC Capital
7.96-0.07-0.87%14.07M112.57M8.038.038.067.9351.15B51.15B6.43B6.43B+0.76%+4.74%-1.24%+38.68%+35.14%+17.23%+20.06%1.38%0.22%25.4321.691.62%Diversified Finance
002423Cofco Capital Holdings
15.09-0.16-1.05%14.14M214.22M15.2115.2515.2715.0834.77B34.77B2.30B2.30B-3.08%+1.28%-10.60%+107.00%+95.29%+126.34%+130.49%0.88%0.61%25.6634.061.25%Diversified Finance
000617CNPC Capital
7.45-0.10-1.32%33.05M247.16M7.537.557.547.4494.18B94.18B12.64B12.64B-0.13%+1.50%-10.56%+48.41%+31.79%+32.26%+41.02%1.57%0.26%23.5019.101.33%Diversified Finance
002090Wiscom System
9.13-0.17-1.83%5.76M53.05M9.289.309.319.123.66B3.62B400.58M396.02M-4.00%-3.79%+3.40%+29.05%+3.46%-9.83%-7.82%0.82%1.45%49.6260.462.04%Power Grid Equipment
600816J-Yuan Trust
3.89-0.13-3.23%77.06M304.12M3.954.024.023.8938.29B21.27B9.84B5.47B+4.29%+8.06%+1.57%+64.14%+38.93%+21.56%+35.54%--1.41%778.00972.503.23%Diversified Finance

News