Trust Concept

Watchlist
  • 716.564
  • +0.294+0.04%
Trading Jan 6 10:25 CST
716.564High705.636Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600331Sichuan Hongda
7.170.14+1.99%9.87M69.74M7.027.037.196.9014.57B14.57B2.03B2.03B-8.19%-10.04%-14.54%+7.82%+24.48%+35.80%-5.91%--0.49%LossLoss4.13%Agrochemicals
600488Tianjin Tianyao Pharmaceuticals
4.200.07+1.69%5.95M24.81M4.134.134.244.044.59B4.59B1.09B1.09B-4.11%-7.28%-9.87%+1.20%+24.63%-12.37%-0.94%2.07%0.55%30.2239.254.84%Chemical Pharmaceuticals
002090Wiscom System
8.250.10+1.23%3.70M30.02M8.158.158.287.863.30B3.27B400.58M396.02M-10.81%-10.42%-10.42%+4.90%+2.55%-11.43%-7.09%0.91%0.93%44.8454.645.15%Power Grid Equipment
000617CNPC Capital
6.590.07+1.07%25.40M165.65M6.506.526.596.4683.31B83.31B12.64B12.64B-7.96%-8.09%-12.83%-22.20%+25.93%+27.15%-4.35%2.69%0.20%20.7916.901.99%Diversified Finance
000958SPIC Industry-Finance Holdings
5.910.06+1.03%17.86M104.66M5.815.855.935.7631.82B31.82B5.38B5.38B-9.49%-12.05%-16.99%+73.82%+60.60%+47.86%-5.14%1.07%0.33%24.1225.042.91%Diversified Finance
000948Yunnan Nantian Electronics Information
15.640.14+0.90%3.53M54.94M15.5415.5015.6915.256.16B6.04B393.74M385.94M-10.48%-15.28%-18.54%-20.16%+28.62%+4.06%-6.52%0.77%0.92%38.7139.492.84%Software Development
000593Delong Composite Energy Group
5.100.04+0.79%3.69M18.31M5.065.065.134.841.83B1.83B358.63M358.48M-9.41%-12.97%-16.12%-2.86%+12.33%-31.54%-6.42%--1.03%LossLoss5.73%GasⅡ
000563Shaanxi International Trust
3.400.02+0.59%24.95M84.54M3.363.383.443.3417.39B17.39B5.11B5.11B-8.85%-10.53%-14.57%+1.80%+28.30%+18.47%-4.49%3.24%0.49%14.6616.042.96%Diversified Finance
600517State Grid Yingda
5.270.03+0.57%5.42M28.43M5.245.245.315.1930.14B30.14B5.72B5.72B-8.19%-6.39%-8.98%+0.80%+31.55%+15.17%-4.36%1.97%0.10%18.1122.052.29%Diversified Finance
600061SDIC Capital
7.060.04+0.57%8.93M62.58M7.007.027.066.9645.14B45.14B6.39B6.39B-9.60%-9.49%-11.86%-6.12%+28.83%+7.29%-6.12%1.56%0.14%22.4819.131.43%Diversified Finance
600475Wuxi Huaguang Environment & Energy Group
8.980.05+0.56%2.29M20.45M8.888.939.068.818.58B8.46B955.97M942.41M-2.18%-1.97%-5.47%-0.99%+7.03%-5.67%-0.33%5.01%0.24%12.1411.592.80%Electricity
600638Shanghai New Huang Pu Industrial Group
4.880.02+0.41%2.02M9.69M4.934.864.934.713.29B3.29B673.40M673.40M-7.75%-11.75%-16.72%+7.49%+36.24%-6.37%-4.31%0.57%0.30%92.0853.044.53%Real Estate Development
600816J-Yuan Trust
3.210.01+0.31%20.30M64.57M3.203.203.223.1431.60B17.56B9.84B5.47B-13.24%-15.75%-15.08%+3.88%+23.94%+11.85%-8.29%--0.37%642.00802.502.50%Diversified Finance
000828Dongguan Development
10.190.03+0.30%2.12M21.55M10.1210.1610.2610.0510.59B10.59B1.04B1.04B-6.77%-6.77%-11.24%0.00%+13.85%+0.54%-4.68%4.66%0.20%16.4115.902.07%Railway Highways
000652Tianjin TEDA
3.900.01+0.26%11.05M42.43M3.863.893.923.785.75B5.75B1.48B1.47B-10.34%-10.96%-17.37%+2.09%+33.56%+1.83%-5.80%1.03%0.75%31.2031.453.60%Comprehensive II
600020Henan Zhongyuan Expressway
4.090.01+0.25%9.12M37.14M4.074.084.114.029.19B9.19B2.25B2.25B-4.44%-4.22%-4.44%+1.74%+12.36%+14.21%-3.08%3.64%0.41%12.4311.082.21%Railway Highways
002423Cofco Capital Holdings
12.490.03+0.24%11.14M137.41M12.2412.4612.5012.1928.78B28.78B2.30B2.30B-10.27%-11.86%-19.88%-23.28%+72.35%+94.03%-6.72%1.06%0.48%21.2428.192.49%Diversified Finance
600390Minmetals Capital
6.010.01+0.17%22.92M136.92M5.986.006.045.9227.03B27.03B4.50B4.50B-10.83%-12.90%-18.01%-7.54%+55.02%+35.76%-6.82%2.55%0.51%17.9411.972.00%Diversified Finance
002608Jiangsu Guoxin Corp.,Ltd.
7.360.01+0.14%5.74M42.10M7.357.357.397.2727.81B27.81B3.78B3.78B-7.07%-5.03%-5.76%-2.90%-3.41%+12.88%-4.04%1.36%0.15%9.8514.871.63%Electricity
600120Zhejiang Orient Financial Holdings Group
4.390.000.00%13.01M56.80M4.364.394.404.3414.99B14.99B3.42B3.42B-11.13%-16.22%-15.09%+5.78%+34.66%+24.96%-5.79%1.32%0.38%30.7030.921.37%Diversified Finance
600000Shanghai Pudong Development Bank
10.04-0.02-0.20%26.30M262.66M10.1310.0610.149.81294.70B294.70B29.35B29.35B-3.09%+4.80%+3.51%-1.18%+19.97%+60.41%-2.43%3.20%0.09%6.718.033.28%Joint Stock Bank II
600643Shanghai Aj Group
4.82-0.02-0.41%8.34M39.92M4.854.844.864.737.68B7.67B1.59B1.59B-12.20%-15.14%-20.07%-11.40%+29.56%-3.99%-6.77%0.41%0.52%Loss77.742.69%Diversified Finance
600705AVIC Industry-Finance Holdings
3.33-0.02-0.60%33.72M111.71M3.343.353.353.2829.37B29.32B8.82B8.80B-12.83%-14.40%-20.33%-5.67%+55.61%+8.47%-8.26%0.30%0.38%144.78100.912.09%Diversified Finance
000812Shaanxi Jinye Science Technology and Education Group
4.47-0.12-2.61%15.52M68.62M4.514.594.574.353.44B3.43B768.69M768.16M-4.49%-12.52%-17.83%+10.64%+24.86%-10.06%-2.83%0.45%2.02%61.2385.964.79%Packaging Printing
600327Wuxi Commercial Mansion Grand Orient
5.45-0.40-6.84%45.71M247.32M5.615.855.645.274.82B4.82B884.78M884.78M+2.44%-4.05%-18.41%+33.58%+68.73%+15.94%+2.25%1.10%5.17%36.8229.956.33%General Retail
600828Maoye Commercial
3.75-0.39-9.42%17.24M64.82M3.854.144.003.736.49B6.49B1.73B1.73B-13.39%-7.86%-2.85%+27.99%+65.20%-0.35%-14.19%0.72%1.00%340.91129.316.52%General Retail
600865Baida Group Co.,Ltd
10.04-1.11-9.96%3.06M30.70M10.0411.1510.0410.043.78B3.78B376.24M376.24M-5.99%+6.70%-1.57%+40.22%+56.39%+24.57%-14.70%2.29%0.81%30.42278.890.00%General Retail

News