Trust Concept

Watchlist
  • 732.473
  • -3.698-0.50%
Market Closed Jan 21 15:00 CST
739.278High730.456Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002090Wiscom System
10.650.97+10.02%9.14M97.36M10.659.6810.6510.654.27B4.22B400.58M396.02M+23.69%+24.71%+18.73%+24.56%+44.21%+10.42%+19.93%0.70%2.31%57.8870.530.00%Power Grid Equipment
600865Baida Group Co.,Ltd
9.910.90+9.99%28.98M274.76M9.029.019.918.933.73B3.73B376.24M376.24M+12.87%+7.02%+9.87%+14.57%+56.56%+21.60%-15.80%2.32%7.70%30.03275.2810.88%General Retail
600331Sichuan Hongda
7.300.10+1.39%21.17M154.35M7.217.207.457.1414.83B14.83B2.03B2.03B+2.82%+0.27%-4.07%+3.69%+23.73%+50.21%-4.20%--1.04%LossLoss4.31%Agrochemicals
000812Shaanxi Jinye Science Technology and Education Group
4.840.04+0.83%46.54M224.17M4.784.804.984.673.72B3.72B768.69M768.16M+9.26%+7.08%+3.20%+12.82%+35.20%-7.46%+5.22%0.41%6.06%66.3093.086.46%Packaging Printing
600828Maoye Commercial
3.770.02+0.53%14.60M54.98M3.733.753.843.716.53B6.53B1.73B1.73B+2.17%+0.27%-9.16%+20.45%+66.81%-2.66%-13.73%0.72%0.84%342.73130.003.47%General Retail
600000Shanghai Pudong Development Bank
10.370.000.00%30.85M320.95M10.3610.3710.4810.27304.38B304.38B29.35B29.35B+2.07%+0.97%+4.43%+3.08%+21.71%+64.89%+0.78%3.10%0.11%6.938.302.03%Joint Stock Bank II
000948Yunnan Nantian Electronics Information
16.130.000.00%5.55M89.07M16.2016.1316.2415.936.35B6.22B393.74M385.82M+0.56%+2.48%-7.88%-19.07%+36.58%+13.59%-3.59%0.74%1.44%39.9340.731.92%Software Development
000593Delong Composite Energy Group
5.460.000.00%7.22M39.59M5.505.465.615.391.96B1.96B358.63M358.48M+3.21%+5.00%-0.55%-4.38%+21.60%-25.00%+0.18%--2.01%LossLoss4.03%GasⅡ
600061SDIC Capital
7.10-0.01-0.14%20.43M145.04M7.147.117.167.0545.40B45.40B6.39B6.39B+1.00%+0.42%-7.07%-7.31%+23.26%+11.46%-5.59%1.55%0.32%22.6119.241.55%Diversified Finance
600517State Grid Yingda
5.15-0.01-0.19%15.94M81.96M5.215.165.215.1129.45B29.45B5.72B5.72B+0.19%-0.96%-7.71%-4.77%+29.46%+13.54%-6.53%2.02%0.28%17.7021.551.94%Diversified Finance
000652Tianjin TEDA
3.86-0.01-0.26%11.63M44.79M3.863.873.893.825.70B5.69B1.48B1.47B+0.52%-1.53%-8.75%-16.99%+30.85%-0.52%-6.76%1.04%0.79%30.8831.131.81%Comprehensive II
600475Wuxi Huaguang Environment & Energy Group
8.95-0.05-0.56%1.96M17.53M9.059.009.068.928.56B8.43B955.97M942.41M0.00%-2.08%-1.21%-4.89%+4.56%-15.49%-0.67%5.03%0.21%12.0911.551.56%Electricity
600638Shanghai New Huang Pu Industrial Group
4.99-0.03-0.60%7.81M39.31M5.065.025.124.973.36B3.36B673.40M673.40M+1.42%+1.84%-4.41%-0.60%+37.39%-4.81%-2.16%0.56%1.16%94.1554.242.99%Real Estate Development
600816J-Yuan Trust
3.29-0.02-0.60%33.30M109.58M3.323.313.343.2532.39B17.99B9.84B5.47B-0.60%-0.30%-10.84%+1.54%+30.56%+19.20%-6.00%--0.61%658.00822.502.72%Diversified Finance
000828Dongguan Development
10.00-0.07-0.70%3.15M31.56M10.1210.0710.149.9410.40B10.40B1.04B1.04B-0.30%-1.77%-6.54%-7.83%+9.05%+0.45%-6.45%4.75%0.30%16.1015.601.99%Railway Highways
600020Henan Zhongyuan Expressway
4.03-0.03-0.74%9.84M39.71M4.074.064.074.019.06B9.06B2.25B2.25B+2.28%-1.23%-4.05%-2.66%+12.26%+10.99%-4.50%3.70%0.44%12.2510.921.48%Railway Highways
002608Jiangsu Guoxin Corp.,Ltd.
7.30-0.06-0.82%11.29M82.48M7.387.367.407.2327.58B27.58B3.78B3.78B+0.69%0.00%-5.81%-7.01%+2.38%+7.20%-4.82%1.37%0.30%9.7714.752.31%Electricity
600120Zhejiang Orient Financial Holdings Group
4.43-0.04-0.89%25.89M114.98M4.514.474.514.4015.13B15.13B3.42B3.42B+0.68%+1.14%-11.22%-5.94%+29.53%+27.18%-4.94%1.31%0.76%30.9831.202.46%Diversified Finance
000617CNPC Capital
6.60-0.06-0.90%58.78M387.75M6.696.666.716.5583.44B83.44B12.64B12.64B-0.60%-0.30%-5.98%-20.96%+25.48%+27.83%-3.37%2.68%0.47%20.8216.922.40%Diversified Finance
600327Wuxi Commercial Mansion Grand Orient
5.17-0.06-1.15%35.01M180.97M5.275.235.285.104.57B4.57B884.78M884.78M0.00%-3.36%-4.79%+31.22%+59.08%+4.85%-3.00%1.16%3.96%34.9328.413.44%General Retail
000563Shaanxi International Trust
3.55-0.05-1.39%70.63M251.02M3.623.603.643.5218.15B18.15B5.11B5.11B+3.20%+3.50%-3.53%-1.93%+29.56%+23.26%-0.28%3.10%1.38%15.3016.753.33%Diversified Finance
600643Shanghai Aj Group
4.81-0.07-1.43%9.79M47.25M4.904.884.934.787.66B7.65B1.59B1.59B-0.41%-0.82%-12.70%-17.50%+26.58%-4.57%-6.96%0.42%0.62%Loss77.583.07%Diversified Finance
000958SPIC Industry-Finance Holdings
5.86-0.09-1.51%38.75M228.35M5.995.956.055.8331.55B31.55B5.38B5.38B-2.01%-1.35%-11.08%-19.28%+60.55%+51.93%-5.94%1.08%0.72%23.9224.833.70%Diversified Finance
600390Minmetals Capital
6.03-0.10-1.63%66.21M401.27M6.186.136.215.9927.12B27.12B4.50B4.50B-2.43%-1.79%-10.53%-12.61%+49.55%+34.99%-6.51%2.54%1.47%18.0012.013.59%Diversified Finance
600488Tianjin Tianyao Pharmaceuticals
4.15-0.08-1.89%5.24M21.85M4.224.234.244.134.53B4.53B1.09B1.09B+1.72%0.00%-4.60%-6.53%+20.99%-12.69%-2.12%2.10%0.48%29.8638.792.60%Chemical Pharmaceuticals
002423Cofco Capital Holdings
12.96-0.38-2.85%72.46M948.36M13.3513.3413.5012.8629.86B29.86B2.30B2.30B-0.23%+3.27%-6.96%-23.76%+72.34%+102.91%-3.21%1.03%3.15%22.0429.264.80%Diversified Finance
600705AVIC Industry-Finance Holdings
3.55-0.12-3.27%197.10M702.97M3.603.673.653.5231.32B31.26B8.82B8.80B+3.80%+5.34%-5.59%-5.84%+59.19%+19.13%-2.20%0.28%2.24%154.35107.583.54%Diversified Finance

News