Trust Concept

Watchlist
  • 566.578
  • +2.076+0.37%
Not Open Aug 9 15:00 CST
571.619High566.479Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600000Shanghai Pudong Development Bank
8.530.15+1.79%39.12M334.12M8.418.388.608.41250.37B250.37B29.35B29.35B+0.71%+2.40%+0.13%+10.79%+28.87%+17.19%+35.42%3.76%0.13%6.546.822.27%Joint Stock Bank II
600638Shanghai New Huang Pu Industrial Group
4.080.06+1.49%23.18M95.49M4.004.024.193.992.75B2.75B673.40M673.40M-0.73%+10.27%+5.15%-11.88%+12.40%-43.57%-21.08%0.64%3.44%44.8444.354.98%Real Estate Development
000828Dongguan Development
9.800.09+0.93%9.21M90.21M9.799.719.849.7410.19B10.19B1.04B1.04B-2.00%+3.59%+6.18%-0.36%+10.05%+3.00%-5.90%3.32%0.89%12.4715.291.03%Railway Highways
002608Jiangsu Guoxin Corp.,Ltd.
6.990.000.00%6.46M45.44M7.016.997.086.9926.41B26.41B3.78B3.78B-1.41%-2.92%-8.87%-12.95%+1.01%-0.99%+8.04%1.43%0.17%11.0414.121.29%Electricity
600390Minmetals Capital
4.210.000.00%14.53M61.56M4.244.214.284.2118.94B18.94B4.50B4.50B-0.47%+1.94%+4.21%-5.50%-11.46%-29.35%-7.78%5.01%0.32%10.888.391.66%Diversified Finance
600475Wuxi Huaguang Environment & Energy Group
8.61-0.02-0.23%2.50M21.68M8.688.638.748.618.12B8.11B943.66M942.41M-1.03%-1.82%-0.58%-14.07%-6.11%-21.73%-14.33%4.07%0.27%11.5010.971.51%Electricity
000652Tianjin TEDA
3.12-0.01-0.32%6.78M21.27M3.133.133.173.114.60B4.60B1.48B1.47B-0.64%+3.65%+3.65%-9.83%-3.70%-31.13%-18.96%1.28%0.46%24.9625.161.92%Comprehensive II
000563Shaanxi International Trust
2.90-0.01-0.34%25.78M75.06M2.922.912.942.8914.83B14.83B5.11B5.11B-0.68%+2.11%+5.84%-4.61%-3.01%-13.43%-2.36%2.41%0.50%13.3013.681.72%Diversified Finance
600331Sichuan Hongda
5.42-0.02-0.37%14.25M77.69M5.505.445.545.4011.01B11.01B2.03B2.03B-2.69%-5.08%-13.42%-16.87%+11.52%+20.44%+5.65%--0.70%LossLoss2.57%Agrochemicals
600705AVIC Industry-Finance Holdings
2.31-0.01-0.43%26.92M62.67M2.332.322.352.3120.39B20.34B8.82B8.80B-1.28%+1.32%+3.59%-23.26%-23.76%-43.80%-25.72%2.60%0.31%Loss70.001.72%Diversified Finance
000948Yunnan Nantian Electronics Information
12.08-0.06-0.49%2.71M32.94M12.2012.1412.3012.084.76B4.66B393.74M385.94M-1.71%+0.50%-2.50%-9.38%+9.32%-32.21%-19.20%0.99%0.70%29.7530.511.81%Software Development
600061SDIC Capital
5.75-0.03-0.52%14.18M82.08M5.805.785.835.7536.95B36.95B6.43B6.43B-1.54%-1.71%+2.86%-6.96%-11.54%-26.00%-13.27%1.91%0.22%20.1015.671.38%Diversified Finance
600020Henan Zhongyuan Expressway
3.75-0.02-0.53%7.37M27.74M3.773.773.793.748.43B8.43B2.25B2.25B-0.53%+3.88%+3.02%+2.43%+19.77%+1.05%+6.20%3.97%0.33%11.6110.161.33%Railway Highways
000617CNPC Capital
5.44-0.04-0.73%19.51M107.02M5.495.485.545.4468.77B68.77B12.64B12.64B-1.09%+0.93%+1.30%-10.13%-2.56%-25.31%+2.97%2.15%0.15%15.4113.951.83%Diversified Finance
600643Shanghai Aj Group
3.99-0.03-0.75%5.46M21.95M4.054.024.073.996.43B6.42B1.61B1.61B-1.97%+2.05%+3.64%-11.54%-9.32%-31.33%-21.46%0.50%0.34%1995.0064.351.99%Diversified Finance
600517State Grid Yingda
4.16-0.04-0.95%9.94M41.72M4.224.204.254.1623.79B23.79B5.72B5.72B-1.65%+1.46%+1.27%-13.66%-10.31%-27.25%-11.45%1.73%0.17%17.9317.412.14%Diversified Finance
600488Tianjin Tianyao Pharmaceuticals
3.77-0.04-1.05%6.46M24.63M3.833.813.853.774.12B4.12B1.09B1.09B+2.17%+8.02%+7.41%-5.11%+18.07%-26.27%-21.67%2.31%0.59%38.4735.232.10%Chemical Pharmaceuticals
002090Wiscom System
7.43-0.08-1.07%3.02M22.66M7.527.517.607.432.98B2.94B400.58M396.02M-3.38%-1.72%-9.06%-20.53%+15.02%-37.03%-25.18%0.67%0.76%42.2249.212.26%Power Grid Equipment
002423Cofco Capital Holdings
7.91-0.09-1.13%13.87M110.93M8.028.008.117.9118.23B18.23B2.30B2.30B-1.25%+2.86%+5.61%-1.33%+7.66%-8.20%+20.82%1.68%0.60%14.3017.862.50%Diversified Finance
600120Zhejiang Orient Financial Holdings Group
3.51-0.04-1.13%9.39M33.21M3.563.553.583.5111.99B11.99B3.42B3.42B-2.23%+1.45%+5.41%-4.44%-1.49%-16.29%-0.66%1.65%0.28%38.1524.721.97%Diversified Finance
000593Delong Composite Energy Group
4.65-0.07-1.48%3.67M17.22M4.724.724.744.651.67B1.67B358.63M358.45M0.00%+1.75%-2.31%-15.45%+18.62%-36.48%-37.16%--1.03%LossLoss1.91%GasⅡ
600816J-Yuan Trust
2.57-0.04-1.53%19.91M51.82M2.622.612.652.5725.30B14.06B9.84B5.47B-3.38%-0.77%-1.91%-11.38%+1.18%-32.90%-10.45%--0.36%514.00642.503.07%Diversified Finance
600865Baida Group Co.,Ltd
6.81-0.12-1.73%1.26M8.68M6.996.936.996.802.56B2.56B376.24M376.24M+0.15%+5.09%+1.79%-9.68%+29.22%-27.32%-14.12%3.38%0.34%55.37189.172.74%General Retail
000812Shaanxi Jinye Science Technology and Education Group
3.78-0.08-2.07%18.78M71.49M3.833.863.853.772.91B2.90B768.69M768.27M-0.53%+2.72%+2.72%-11.27%-2.83%-33.10%-25.00%0.53%2.44%61.9772.692.07%Packaging Printing
600327Wuxi Commercial Mansion Grand Orient
3.40-0.08-2.30%7.49M25.70M3.483.483.493.403.01B3.01B884.78M884.78M0.00%+3.66%+0.89%-16.06%+1.47%-29.32%-31.46%1.76%0.85%18.4818.682.59%General Retail
600828Maoye Commercial
2.51-0.11-4.20%14.70M37.18M2.632.622.632.494.35B4.35B1.73B1.73B+4.15%+10.09%+6.81%-17.43%-3.57%-43.12%-30.72%1.08%0.85%1255.0086.555.34%General Retail