Trust Concept

Watchlist
  • 749.205
  • -22.346-2.90%
Market Closed Dec 31 15:00 CST
773.529High749.038Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600327Wuxi Commercial Mansion Grand Orient
5.330.13+2.50%91.54M491.19M5.235.205.545.204.72B4.72B884.78M884.78M-0.74%-9.35%-40.04%+31.93%+57.23%+7.44%+7.44%1.13%10.35%36.0129.296.54%General Retail
600828Maoye Commercial
4.370.04+0.92%42.23M185.92M4.304.334.554.277.57B7.57B1.73B1.73B+6.85%-4.59%+23.80%+36.99%+80.58%+14.31%+20.62%0.62%2.44%397.27150.696.47%General Retail
000593Delong Composite Energy Group
5.450.04+0.74%13.40M74.96M5.495.415.805.431.95B1.95B358.63M358.48M-1.98%-6.68%-10.80%-4.39%+15.71%-31.45%-26.35%--3.74%LossLoss6.84%GasⅡ
600865Baida Group Co.,Ltd
11.770.02+0.17%59.30M723.71M11.9011.7512.9011.324.43B4.43B376.24M376.24M+28.49%+18.77%+20.84%+55.69%+73.60%+42.84%+48.42%1.95%15.76%35.67326.9413.45%General Retail
600638Shanghai New Huang Pu Industrial Group
5.10-0.05-0.97%7.25M37.45M5.165.155.255.103.43B3.43B673.40M673.40M-2.49%-10.53%-12.52%-4.14%+32.06%-5.06%-0.82%0.55%1.08%96.2355.432.91%Real Estate Development
600475Wuxi Huaguang Environment & Energy Group
9.01-0.11-1.21%5.10M46.22M9.119.129.158.998.61B8.49B955.97M942.41M-1.96%-2.91%-4.66%-11.14%+6.75%-5.75%-9.45%4.99%0.54%12.1811.631.75%Electricity
600020Henan Zhongyuan Expressway
4.22-0.06-1.40%19.05M81.28M4.274.284.324.229.48B9.48B2.25B2.25B-1.40%-1.86%+0.72%-2.09%+15.93%+17.52%+19.51%3.53%0.85%12.8311.442.34%Railway Highways
600488Tianjin Tianyao Pharmaceuticals
4.24-0.07-1.62%7.16M30.72M4.324.314.354.234.63B4.63B1.09B1.09B-2.75%-5.78%-9.01%-7.02%+20.45%-14.57%-11.91%2.05%0.66%30.5039.632.78%Chemical Pharmaceuticals
600000Shanghai Pudong Development Bank
10.29-0.18-1.72%57.78M602.39M10.4310.4710.5610.28302.03B302.03B29.35B29.35B+1.58%+7.97%+6.63%-2.00%+28.32%+64.93%+63.36%3.12%0.20%6.878.232.67%Joint Stock Bank II
600331Sichuan Hongda
7.62-0.15-1.93%15.27M116.96M7.747.777.817.5915.48B15.48B2.03B2.03B-0.26%-3.79%-9.29%+7.02%+24.71%+45.14%+48.54%--0.75%LossLoss2.83%Agrochemicals
000828Dongguan Development
10.69-0.22-2.02%8.30M89.63M10.9410.9110.9510.6811.11B11.11B1.04B1.04B-2.99%-1.38%-6.88%-12.59%+18.12%+3.04%+4.14%4.44%0.80%17.2116.682.48%Railway Highways
002608Jiangsu Guoxin Corp.,Ltd.
7.67-0.16-2.04%22.07M171.08M7.827.837.867.6728.98B28.98B3.78B3.78B-3.28%-1.92%-2.29%-8.14%+0.39%+17.10%+18.55%1.30%0.58%10.2715.492.43%Electricity
002090Wiscom System
8.88-0.21-2.31%11.48M103.25M9.139.099.268.823.56B3.52B400.58M396.02M-1.55%+2.78%-6.03%-1.28%+8.76%-8.69%-10.35%0.84%2.90%48.2658.814.84%Power Grid Equipment
000652Tianjin TEDA
4.14-0.10-2.36%14.27M59.98M4.264.244.314.136.11B6.10B1.48B1.47B-3.72%-6.33%-9.01%-5.91%+39.39%+6.15%+7.53%0.97%0.97%33.1233.394.25%Comprehensive II
000958SPIC Industry-Finance Holdings
6.23-0.21-3.26%40.98M259.33M6.416.446.466.2333.54B33.54B5.38B5.38B-6.32%-7.57%-17.37%+91.10%+67.92%+57.05%+60.69%1.01%0.76%25.4326.403.57%Diversified Finance
600517State Grid Yingda
5.51-0.23-4.01%23.16M129.63M5.745.745.775.5131.51B31.51B5.72B5.72B-4.17%-2.65%-5.16%-8.59%+34.85%+19.37%+18.09%1.89%0.41%18.9323.054.53%Diversified Finance
000617CNPC Capital
6.89-0.29-4.04%103.68M727.39M7.187.187.216.8887.10B87.10B12.64B12.64B-4.04%-3.23%-8.86%-15.04%+27.52%+31.41%+30.42%2.57%0.82%21.7417.674.60%Diversified Finance
600816J-Yuan Trust
3.50-0.15-4.11%50.08M178.71M3.663.653.683.5034.46B19.14B9.84B5.47B-4.11%-6.67%-5.91%-2.78%+32.58%+18.64%+21.95%--0.92%700.00875.004.93%Diversified Finance
000812Shaanxi Jinye Science Technology and Education Group
4.60-0.20-4.17%34.19M159.60M4.734.804.794.583.54B3.53B768.69M768.16M-2.75%-10.16%-12.38%+0.44%+20.10%-9.45%-8.73%0.43%4.45%63.0188.464.38%Packaging Printing
002423Cofco Capital Holdings
13.39-0.60-4.29%42.78M583.89M13.9913.9914.0313.3630.85B30.85B2.30B2.30B-4.43%-5.30%-13.95%+2.45%+82.25%+104.52%+104.52%0.99%1.86%22.7730.234.79%Diversified Finance
600061SDIC Capital
7.52-0.35-4.45%50.22M386.15M7.867.877.897.5248.08B48.08B6.39B6.39B-3.96%-2.84%-6.82%-16.26%+36.48%+12.91%+13.42%1.46%0.79%23.9520.384.70%Diversified Finance
000563Shaanxi International Trust
3.56-0.17-4.56%81.00M294.13M3.733.733.743.5618.21B18.21B5.11B5.11B-4.56%-6.07%-9.64%-11.44%+32.84%+21.09%+21.50%3.09%1.58%15.3416.794.83%Diversified Finance
000948Yunnan Nantian Electronics Information
16.73-0.80-4.56%11.10M189.53M17.5417.5317.6816.716.59B6.46B393.74M385.94M-5.37%-6.69%-14.12%-19.57%+31.73%+5.69%+11.91%0.72%2.88%41.4142.255.53%Software Development
600120Zhejiang Orient Financial Holdings Group
4.66-0.23-4.70%57.54M274.04M4.884.894.934.6515.92B15.92B3.42B3.42B-7.17%-8.09%-13.86%-3.92%+39.94%+28.62%+31.89%1.24%1.69%32.5932.825.73%Diversified Finance
600390Minmetals Capital
6.45-0.32-4.73%84.46M556.23M6.766.776.796.4329.01B29.01B4.50B4.50B-5.98%-5.84%-12.96%-11.67%+64.67%+42.48%+42.48%2.37%1.88%19.2512.855.32%Diversified Finance
600643Shanghai Aj Group
5.17-0.28-5.14%19.35M102.31M5.455.455.485.148.24B8.22B1.59B1.59B-7.35%-9.62%-14.12%-24.19%+34.98%-2.83%+1.77%0.39%1.22%Loss83.396.24%Diversified Finance
600705AVIC Industry-Finance Holdings
3.63-0.20-5.22%104.48M388.15M3.813.833.843.6332.02B31.96B8.82B8.80B-5.71%-6.44%-13.78%-10.81%+62.78%+15.24%+17.10%0.28%1.19%157.83110.005.48%Diversified Finance

News