Industrie 4.0

Watchlist
  • 1282.501
  • +19.137+1.51%
Not Open Apr 9 15:00 CST
1285.977High1210.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300472New Universal Science and Technology
4.760.46+10.70%21.82M96.29M4.284.304.793.901.31B1.19B275.26M250.62M-3.64%-32.39%-38.90%-35.76%-29.27%-27.77%-27.44%--8.71%LossLoss20.70%Special Equipment
002380Nanjing Sciyon Wisdom Technology Group
22.192.02+10.01%14.44M301.88M19.7920.1722.1919.085.33B3.16B239.99M142.20M-10.96%-12.71%-21.34%+26.73%+8.51%+41.97%+20.08%--10.16%23.2633.1215.42%IT Service Ⅱ
603895Shanghai Tianyong Engineering
24.182.20+10.01%2.27M51.38M21.7721.9824.1819.822.61B2.61B108.08M108.08M-9.74%-6.46%-18.14%+24.13%+34.71%+15.69%+17.84%--2.10%LossLoss19.84%Special Equipment
002896Ningbo Zhongda Leader Intelligent Transmission
74.066.73+10.00%21.30M1.47B67.0067.3374.0662.5511.20B11.20B151.17M151.17M-14.48%-21.46%-25.19%+114.17%+157.15%+117.12%+92.81%0.11%14.09%153.97153.0217.10%General Equipment
002685Wuxi Huadong Heavy Machinery
5.530.50+9.94%53.14M272.41M4.915.035.534.605.57B5.57B1.01B1.01B-10.95%-11.38%-19.39%-5.47%+33.57%+65.07%-17.83%--5.28%LossLoss18.49%Construction Machinery
300281Guangdong Jinming Machinery
7.250.57+8.53%77.50M509.14M6.406.687.255.423.04B2.88B418.92M397.33M+24.14%+6.77%+18.46%+39.42%+35.77%+46.17%+29.70%0.83%19.51%426.47426.4727.40%Special Equipment
300607Guangdong Topstar Technology
25.711.79+7.48%36.31M879.82M23.4023.9226.1421.6012.26B8.68B476.97M337.69M-12.61%-23.87%-29.96%-12.49%+118.99%+93.78%+0.86%0.17%10.75%Loss138.9718.98%Automation Equipment
603085Zhejiang Tenchen Controls
9.770.65+7.13%21.47M202.60M8.969.129.908.773.88B3.62B397.10M370.23M-9.62%-11.98%-25.93%+4.05%+12.82%+1.98%-9.95%--5.80%165.59271.3912.39%Auto Parts
300293Shenyang Blue Silver Industry Automation Equipment
20.701.37+7.09%20.25M400.74M19.0019.3320.8517.657.01B5.80B338.44M280.34M-13.75%-8.85%-21.68%-0.86%-26.26%+33.55%-8.89%--7.23%LossLoss16.56%Special Equipment
300126Ken Holding Co.,Ltd.
5.790.36+6.63%18.63M102.45M5.395.435.954.801.76B1.22B303.96M210.43M-14.22%-16.21%-30.74%+21.64%+15.57%+5.27%+12.87%0.17%8.85%Loss445.3821.18%General Equipment
605068Mingxin New Material
13.750.81+6.26%5.57M72.01M12.7212.9413.9511.732.23B2.23B162.14M162.14M-14.76%-19.40%-9.78%+14.87%+10.00%-19.59%+2.23%--3.43%79.4840.4417.16%Auto Parts
002031Greatoo Intelligent Equipment Inc.
8.210.48+6.21%300.77M2.33B7.507.738.486.9718.06B16.27B2.20B1.98B-3.18%-7.55%-21.44%+79.26%+193.21%+126.80%+65.19%--15.17%LossLoss19.53%Special Equipment
002404Zhejiang Jiaxin Silk Corp.,
5.480.32+6.20%19.76M103.81M5.095.165.604.893.07B2.50B560.05M455.79M-10.16%-15.43%-12.18%-7.28%-7.59%+9.40%-11.47%5.47%4.34%19.0919.0913.76%Clothing and Home Textiles
301013Shenzhen Lihexing
14.170.82+6.14%35.47M464.95M13.0113.3514.3111.433.31B2.68B233.74M189.24M-11.55%-23.24%-31.71%+33.55%+20.19%-2.01%+20.60%--18.74%LossLoss21.57%Special Equipment
300024Siasun Robot&Automation
15.780.90+6.05%70.97M1.07B14.7414.8815.8413.8724.71B24.19B1.57B1.53B-10.90%-15.84%-23.77%-2.17%+30.63%+37.34%-12.09%--4.63%876.67509.0313.24%Automation Equipment
300256Jiangxi Firstar Panel Technology
3.990.22+5.84%124.08M464.46M3.703.774.073.319.05B6.56B2.27B1.64B-11.14%-16.35%-22.82%-1.97%+32.12%+75.00%-8.90%--7.55%LossLoss20.16%Consumer Electronics
300353Kyland Technology
19.901.09+5.79%131.65M2.51B18.2518.8120.6116.7012.24B10.39B614.89M522.20M-1.00%+6.42%+31.70%+91.71%+82.74%+106.86%+73.34%--25.21%315.87315.8720.79%Communications Equipment
601608Citic Heavy Industries
4.370.23+5.56%238.57M1.00B4.064.144.483.8720.01B19.89B4.58B4.55B-7.22%-21.26%-6.42%+8.98%+8.71%+5.01%+4.05%0.66%5.24%53.2953.2914.73%Special Equipment
300222Csg Smart Science & technology
8.720.45+5.44%38.48M320.10M8.068.278.767.526.79B5.53B778.28M633.80M-15.26%-18.05%-27.81%-2.35%+18.00%+40.87%-12.54%--6.07%LossLoss14.99%Power Grid Equipment
301079Shaoyang Victor Hydraulics
24.811.27+5.40%23.76M551.22M23.1223.5425.1520.112.71B1.73B109.34M69.59M-15.03%-29.58%+16.21%+75.46%+65.29%+102.53%+62.80%0.04%34.14%420.51420.5121.41%Construction Machinery
002406Xuchang Yuandong Drive Shaft
6.530.33+5.32%87.52M548.41M6.256.206.635.734.77B3.93B730.23M602.21M-14.30%-25.88%-7.51%+10.49%+20.93%+1.71%+1.24%1.53%14.53%40.3140.3114.52%Auto Parts
300275Chongqing Mas Sci.&Tech.
11.880.60+5.32%19.40M216.55M10.9911.2811.9910.103.63B3.04B305.16M255.51M-18.35%-20.27%-29.99%-6.82%+0.25%+25.09%-19.18%0.19%7.59%65.2781.3716.76%Computer Equipment
301315Shanghai Wisdom Information Technology
44.402.20+5.21%3.94M166.40M41.7042.2044.7338.503.91B1.64B88.00M37.00M-13.45%-16.49%-24.86%-24.36%+2.14%-18.76%-34.98%0.79%10.64%62.8967.0714.76%Software Development
000008China High Speed Railway Technology
2.890.14+5.09%267.65M751.78M2.682.752.952.687.85B7.76B2.72B2.69B+12.45%+8.65%+2.85%+12.02%+27.88%+18.44%-0.34%--9.97%LossLoss9.82%Rail Transit Equipment II
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
15.600.75+5.05%5.01M74.25M14.4514.8515.8513.432.62B2.62B168.18M168.18M-18.15%-20.16%-31.43%+6.85%+14.20%-21.48%-0.57%0.72%2.98%Loss30.2916.30%Special Equipment
300276SanFeng Intelligent Equipment Group
11.450.55+5.05%128.00M1.40B10.6010.9011.579.8116.04B11.69B1.40B1.02B-11.31%-8.69%-22.06%+42.06%+189.87%+165.05%+27.36%--12.54%Loss763.3316.15%Automation Equipment
300307Ningbo Cixing
7.970.38+5.01%54.32M410.24M7.367.598.056.926.33B6.25B794.25M783.82M-17.24%-18.67%-16.28%+1.53%+52.39%+45.44%-3.28%1.25%6.93%20.6555.3514.89%Special Equipment
002547SuZhou ChunXing Precision Mechanical
3.810.18+4.96%63.46M226.78M3.603.633.883.274.30B4.21B1.13B1.10B-13.01%-20.95%-23.65%-1.04%+19.06%-8.85%-6.85%--5.74%LossLoss16.80%Auto Parts
000928Sinosteel Engineering & Technology
6.160.29+4.94%38.41M229.43M5.785.876.275.628.84B8.84B1.43B1.43B-5.67%-11.75%-9.94%+0.98%-1.91%+5.77%-3.30%4.32%2.68%9.7011.6011.07%Professional Engineering
603662Keli Sensing Technology
56.002.48+4.63%15.86M860.45M52.1053.5256.6549.5015.77B15.73B281.66M280.83M-13.21%-17.59%-25.38%-20.18%+75.55%+81.65%-13.31%0.59%5.65%54.4750.5013.36%General Equipment

News

Comments

Read more

Market Insights