Industrie 4.0

Watchlist
  • 967.067
  • +27.846+2.96%
Market Closed Jul 26 15:00 CST
968.009High953.123Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300281Guangdong Jinming Machinery
5.330.89+20.05%46.76M241.16M4.354.445.334.342.23B2.12B418.92M397.33M+33.58%+26.90%+18.71%+18.18%+7.89%-3.79%-10.72%0.38%11.77%222.08333.1322.30%Special Equipment
301079Shaoyang Victor Hydraulics
20.603.13+17.92%39.73M764.98M18.5017.4720.9616.822.26B1.18B109.94M57.15M+78.35%+65.86%+61.44%+74.72%+42.86%-7.21%+19.14%0.05%69.52%Loss343.3323.70%Construction Machinery
002685Wuxi Huadong Heavy Machinery
3.040.28+10.14%97.63M288.54M2.752.763.042.753.06B3.06B1.01B1.01B+8.57%+25.10%+29.36%+3.75%-3.18%-21.04%-14.85%--9.69%LossLoss10.51%General Equipment
002283Tianrun Industry Technology
4.370.40+10.08%54.33M235.58M4.313.974.374.214.98B4.39B1.14B1.00B+6.85%+1.16%+1.86%-15.96%-11.92%-31.74%-22.27%5.26%5.41%13.1612.744.03%Auto Parts
603085Zhejiang Tenchen Controls
8.030.73+10.00%9.93M77.27M7.337.308.037.333.19B2.97B397.10M370.23M+2.42%-3.14%-10.18%-19.38%-0.62%-24.60%-21.27%--2.68%143.39223.069.59%Auto Parts
600336Aucma Co.,Ltd.
4.430.40+9.93%29.94M130.12M4.134.034.434.103.54B3.54B798.01M798.01M+6.75%+3.02%+3.50%-11.04%-13.14%-22.55%-26.41%0.68%3.75%61.5363.298.19%White Appliances
600690Haier Smart Home
27.392.10+8.30%87.51M2.37B26.8025.2927.6126.65258.51B172.79B9.44B6.31B+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%2.07%1.39%14.8615.583.80%White Appliances
300484Shenzhen V&T Technologies
12.960.87+7.20%19.06M248.49M12.1112.0913.8012.112.69B2.13B207.68M164.36M+4.10%-3.93%-6.02%-24.83%+29.99%-2.92%+3.93%1.23%11.60%129.60111.7213.98%Automation Equipment
000404Changhong Huayi Compressor
5.650.36+6.81%40.46M230.05M5.475.295.825.433.93B3.92B696.00M693.64M+6.20%+2.73%+6.00%-13.74%+7.01%-14.39%+0.18%4.42%5.83%10.3710.877.37%Home Appliance Parts Ⅱ
002543Guangdong Vanward New Electric
9.240.58+6.70%9.62M87.72M9.028.669.278.866.87B6.11B743.60M661.61M+1.99%-2.74%-7.23%-12.70%+9.95%+20.57%+8.40%4.33%1.45%11.2412.094.73%Kitchen and Bathroom Appliances
600775Nanjing Panda Electronics
7.650.48+6.69%33.83M256.50M7.207.177.807.176.99B5.14B913.84M671.84M+6.25%+2.27%-4.38%-17.48%-31.76%-22.26%-42.26%--5.04%LossLoss8.79%Communications Equipment
300275Chongqing Mas Sci.&Tech.
10.040.62+6.58%6.88M67.31M9.329.4210.069.193.06B2.52B304.34M251.41M+8.42%+3.08%+0.70%+3.00%+5.72%-34.41%-12.75%0.23%2.74%63.9568.309.24%Computer Equipment
300307Ningbo Cixing
5.480.33+6.41%31.43M169.39M5.445.155.525.244.32B4.26B787.80M777.38M+0.55%-6.00%-7.90%-11.47%+0.74%-27.13%-14.64%--4.04%14.2737.795.44%Special Equipment
603131Shanghai Hugong Electric Group
15.300.91+6.32%40.19M604.80M14.6014.3915.8314.124.87B4.87B317.99M317.99M+23.19%+14.35%+10.55%+7.52%+11.76%+7.44%+3.66%--12.64%LossLoss11.88%General Equipment
002448ZYNP Corporation
5.670.32+5.98%17.96M101.77M5.415.355.845.403.34B2.76B588.41M486.88M+2.53%-2.07%-1.22%-11.82%-2.24%-22.01%-12.90%2.29%3.69%10.5010.748.22%Auto Parts
603895Shanghai Tianyong Engineering
16.320.92+5.97%1.16M18.54M15.4015.4016.3515.401.76B1.76B108.08M108.08M+4.48%-0.61%-5.28%-16.14%-36.32%-34.80%-36.70%--1.07%LossLoss6.17%Special Equipment
600894Guangzhou Guangri Stock
10.360.57+5.82%11.60M118.64M10.229.7910.499.959.05B8.91B873.86M859.95M-0.58%+1.87%-9.91%-2.63%+64.71%+49.28%+52.13%5.21%1.35%12.2611.885.52%Special Equipment
000333Midea Group Co., Ltd
62.843.44+5.79%57.74M3.60B62.8359.4062.9961.40438.95B431.21B6.99B6.86B-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%4.77%0.84%12.6613.022.68%White Appliances
300503Guangzhou Haozhi Industrial
12.880.70+5.75%14.59M185.46M12.3112.1812.9012.303.94B2.80B306.07M217.66M+3.37%+5.06%+5.49%-16.20%-12.80%-29.66%-30.64%--6.70%LossLoss4.93%General Equipment
002698Harbin Boshi Automation
11.580.55+4.99%9.96M114.10M11.1011.0311.6811.0811.84B9.74B1.02B841.44M+0.87%+0.43%-5.62%-26.11%-2.95%-35.13%-22.50%2.16%1.18%27.5722.185.44%Automation Equipment
002009Miracle Automation Engineering
10.520.48+4.78%14.66M154.98M10.6710.0410.7610.414.23B4.22B402.23M400.73M+2.04%-2.95%-7.23%-28.73%-5.05%-20.84%-30.28%--3.66%LossLoss3.49%Special Equipment
300161Wuhan Huazhong Numerical Control
24.301.07+4.61%9.06M218.09M23.7023.2324.8023.364.83B4.74B198.70M194.99M+2.92%+14.79%+8.05%-13.71%-10.53%-49.21%-32.27%0.08%4.65%Loss178.686.20%General Equipment
300278Huachangda Intelligent Equipment Group
2.820.12+4.44%11.49M31.91M2.722.702.832.714.01B3.85B1.42B1.37B+1.81%-3.42%-1.74%-19.43%-14.80%-33.49%-26.18%--0.84%47.0051.274.44%Automation Equipment
603315Liaoning Fu-An Heavy Industry
9.780.41+4.38%1.87M18.14M9.389.379.859.383.13B3.00B320.43M307.03M+1.12%+1.54%+3.25%-22.15%-28.05%-18.10%-32.37%0.70%0.61%41.6243.665.02%Environmental Governance
688558Nantong Guosheng Intelligence Technology Group Co., Ltd.
17.430.72+4.31%792.05K13.65M16.7416.7117.4316.742.30B2.30B132.00M132.00M+1.28%+2.17%-5.68%-14.99%-19.50%-46.31%-37.53%2.87%0.60%17.3316.124.13%General Equipment
603960Shanghai Kelai Mechatronics Engineering
20.080.82+4.26%12.19M242.40M19.2619.2620.3619.265.28B5.26B263.02M262.18M-0.89%-3.00%-4.83%-24.78%+69.11%+10.98%+36.01%0.53%4.65%58.2057.055.71%Automation Equipment
002527Shanghai STEP Electric Corporation
5.750.23+4.17%15.66M89.25M5.565.525.755.563.81B3.04B663.06M529.18M+3.60%-5.27%-4.01%-26.84%-30.97%-53.93%-41.39%--2.96%LossLoss3.44%Automation Equipment
002851Shenzhen Megmeet Electrical
25.181.00+4.14%13.59M342.32M24.3224.1825.9424.2012.67B10.45B503.16M415.04M+2.73%+4.68%-1.73%+16.72%+19.60%-24.64%+3.27%0.87%3.27%20.8820.137.20%Other Power Supply Equipment Ⅱ
688092Hangzhou Iecho Science & Technology Co., Ltd.
18.840.74+4.09%1.03M19.36M18.2618.1019.1518.011.56B1.56B82.69M82.69M+1.95%-3.48%-11.76%-27.24%+1.25%-10.63%-13.17%1.94%1.25%19.1120.686.30%Special Equipment
002158Shanghai Hanbell Precise Machinery
17.870.70+4.08%19.41M340.57M17.1717.1718.0217.169.56B9.54B534.72M533.58M+9.03%+9.36%+6.88%-13.04%-7.31%-24.44%-17.57%3.25%3.64%10.6811.045.01%General Equipment

Comments

Read more