Industrie 4.0

Watchlist
  • 1434.685
  • -50.856-3.42%
Not Open Feb 28 15:00 CST
1477.114High1432.865Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300687Guangzhou Sie Consulting
29.304.12+16.36%89.68M2.50B28.0325.1830.0325.5012.02B9.53B410.12M325.38M+19.45%+16.27%+66.76%+57.95%+135.34%+75.23%+60.99%0.38%27.56%54.4647.2617.99%IT Service Ⅱ
002178Shanghai Yanhua Smartech Group
7.580.69+10.01%111.82M834.65M6.966.897.586.945.40B5.40B712.15M711.78M+9.22%+10.66%+31.37%+9.86%+131.10%+72.27%+26.33%--15.71%947.50236.889.29%Software Development
301079Shaoyang Victor Hydraulics
18.120.62+3.54%15.00M266.73M17.5017.5018.4217.021.98B1.25B109.34M68.93M+10.89%+15.63%+18.05%+3.72%+21.53%+97.17%+18.90%0.06%21.76%385.53302.008.00%Construction Machinery
688768Anhui Ronds Science & Technology Incorporated
47.640.73+1.56%2.19M105.25M47.0046.9149.4046.004.17B3.89B87.43M81.63M-3.23%-2.54%+17.17%+36.39%+118.13%+101.48%+31.10%0.24%2.68%50.9566.447.25%General Equipment
600282Nanjing Iron & Steel
4.800.07+1.48%56.11M265.99M4.704.734.814.6729.59B29.59B6.17B6.17B+10.60%+9.34%+10.85%+15.66%+15.11%+28.34%+2.35%7.29%0.91%13.3713.912.96%General Steel
300275Chongqing Mas Sci.&Tech.
15.780.19+1.22%49.03M795.78M16.1915.5916.8015.634.81B4.02B304.69M255.04M+12.96%+14.51%+18.38%-1.50%+59.23%+111.89%+7.35%0.15%19.22%86.70107.357.51%Computer Equipment
000928Sinosteel Engineering & Technology
6.880.07+1.03%49.45M340.66M6.816.817.046.809.87B9.87B1.43B1.43B+0.88%+8.35%+9.03%0.00%+26.47%+19.15%+8.01%3.87%3.45%10.8312.963.52%Professional Engineering
600031Sany Heavy Industry
18.200.18+1.00%137.17M2.51B17.9318.0218.5017.91154.24B154.05B8.47B8.46B+2.94%+4.24%+13.25%+4.84%+13.68%+30.46%+10.44%1.21%1.62%28.9334.083.27%Construction Machinery
000333Midea Group Co., Ltd
73.050.57+0.79%50.65M3.70B72.7572.4873.5072.10559.44B503.53B7.66B6.89B+3.48%+0.77%-0.49%+2.43%+10.15%+27.46%-2.88%4.11%0.74%14.8416.591.93%White Appliances
000711Kingland Technology
1.610.01+0.63%23.32M37.61M1.591.601.631.594.60B3.68B2.86B2.29B-4.73%-8.00%-1.83%-12.97%-0.62%+6.62%0.00%--1.02%2.634.352.50%Environmental Governance
002984Qingdao Sentury Tire
24.350.12+0.50%16.51M403.38M24.2124.2324.6824.1125.21B17.17B1.04B704.99M+0.79%-1.77%-1.26%-5.44%+12.47%+13.04%-1.26%2.07%2.34%12.0018.422.35%Auto Parts
002541Anhui Honglu Steel Construction
18.270.09+0.50%10.43M190.28M18.0018.1818.4917.9112.61B9.07B690.01M496.17M-0.81%+7.72%+15.27%+14.19%+53.40%+11.39%+1.90%2.85%2.10%13.3410.693.19%Professional Engineering
002318Zhejiang JIULI Hi-tech Metals
22.500.06+0.27%6.80M154.89M22.4522.4423.0522.3921.99B21.48B977.17M954.76M-3.02%-4.42%-7.60%-6.95%+14.45%+11.90%-3.89%2.13%0.71%15.4214.772.94%Special Steel II
600894Guangzhou Guangri Stock
11.790.02+0.17%14.23M168.29M11.7611.7711.9611.6810.30B10.14B873.86M859.95M+1.81%-3.04%-8.60%-4.30%+25.49%+113.40%-19.25%10.94%1.66%12.7713.522.38%Special Equipment
603308Anhui Yingliu Electromechanical
18.29-0.02-0.11%18.03M334.49M18.2818.3118.9618.0012.42B12.42B679.04M679.04M-9.46%-6.21%-10.34%+29.53%+72.22%+68.42%+29.72%0.66%2.66%43.3440.925.24%General Equipment
603358Huada Automotive Technology Corp.,Ltd
38.54-0.21-0.54%4.83M186.19M38.6238.7538.9337.8816.92B16.92B439.04M439.04M+2.50%+17.04%+19.91%+23.92%+36.04%+97.64%+15.91%1.30%1.10%64.4552.152.71%Auto Parts
300444Beijing SOJO Electric
7.18-0.04-0.55%43.08M313.18M7.197.227.457.105.73B4.25B798.63M592.30M-1.51%+2.57%+8.62%-2.71%+28.67%+34.71%+3.61%--7.27%49.8655.664.85%Power Grid Equipment
002846Guangdong Enpack Packaging
8.94-0.06-0.67%19.23M174.65M8.939.009.248.903.75B2.30B419.99M257.02M+1.36%+1.36%+10.10%-9.61%+35.25%+52.92%+8.76%0.27%7.48%298.00262.943.78%Packaging Printing
300307Ningbo Cixing
10.35-0.07-0.67%121.37M1.29B10.8710.4211.3810.208.22B8.11B794.25M783.82M+7.70%+20.63%+44.55%+26.53%+102.15%+88.87%+25.61%0.97%15.48%26.8171.8811.32%Special Equipment
600076Kangxin New Materials
2.47-0.02-0.80%221.44M583.59M2.742.492.742.473.32B3.32B1.34B1.34B+21.08%+21.67%+29.32%+5.56%+76.43%+41.95%+18.75%--16.47%LossLoss10.84%Packaging Printing
603338Zhejiang Dingli Machinery
58.63-0.49-0.83%8.62M510.16M59.1059.1260.2358.0529.69B29.69B506.35M506.35M-1.76%-4.85%-12.88%+1.56%+28.69%+0.67%-9.13%1.71%1.70%14.6015.903.69%Construction Machinery
002203Zhejiang Hailiang
9.43-0.08-0.84%8.36M79.11M9.469.519.549.3618.84B18.18B2.00B1.93B-4.55%-6.36%-9.41%-4.36%+16.71%-9.76%-12.28%1.80%0.43%18.3516.841.89%Industrial Metals
300391Changjiang Pharmaceutical Group
5.77-0.05-0.86%41.81M245.35M5.655.826.155.572.02B2.02B350.34M350.34M+20.96%+17.04%+22.77%-16.50%+66.28%+60.28%+14.48%--11.94%LossLoss9.97%Traditional Chinese Medicine Ii
000425XCMG Construction Machinery
8.81-0.08-0.90%159.56M1.42B8.818.899.028.76104.10B71.54B11.82B8.12B+4.63%+10.13%+14.86%+9.71%+30.52%+49.32%+11.10%2.04%1.97%17.9419.532.93%Construction Machinery
600089TBEA Co., Ltd.
12.07-0.11-0.90%43.96M535.93M12.1912.1812.2912.0760.99B60.99B5.05B5.05B-1.15%-1.47%+1.17%-11.25%-4.05%-16.35%-5.26%1.66%0.87%10.845.701.81%Power Grid Equipment
603337Jack Technology
31.86-0.33-1.03%2.29M73.22M32.1532.1932.3631.7015.39B15.18B483.09M476.33M-4.12%-2.00%+3.91%+5.85%+28.10%+65.65%+4.60%2.51%0.48%20.6528.572.05%Special Equipment
000599Qingdao Doublestar
4.55-0.05-1.09%15.40M70.56M4.584.604.674.503.72B3.72B816.76M816.74M+4.12%+2.02%+6.81%-7.33%+37.05%+6.81%+2.48%--1.89%LossLoss3.70%Auto Parts
300757Robotechnik Intelligent Technology
199.60-2.40-1.19%7.83M1.59B193.85202.00212.00192.0030.95B29.57B155.04M148.17M-1.29%+12.13%+1.84%+5.93%+154.47%+465.14%-11.41%0.09%5.29%266.84400.809.90%Automation Equipment
000988Huagong Tech
44.40-0.54-1.20%47.44M2.12B44.0344.9445.8043.4744.64B44.62B1.01B1.00B-9.76%+4.27%+7.71%+24.06%+53.37%+60.46%+2.54%0.34%4.72%39.5044.365.19%Automation Equipment
300316Zhejiang Jingsheng Mechanical & Electrical
33.06-0.41-1.22%37.40M1.28B33.9833.4735.1533.0543.29B40.72B1.31B1.23B+4.22%+5.59%+7.23%-5.00%+42.07%-1.58%+3.64%2.12%3.04%10.819.506.27%Photovoltaic Equipment

News

Comments

Read more