Industrie 4.0

Watchlist
  • 1296.822
  • -0.256-0.02%
Trading Jan 10 09:56 CST
1302.062High1293.897Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300667Beijing Beetech Inc.
17.912.22+14.15%12.40M215.20M16.0215.6918.1815.793.67B3.09B204.64M172.65M+15.47%+3.89%-11.03%-5.24%+35.68%+9.68%+10.76%0.56%7.19%213.21101.1915.23%General Equipment
002363Shandong Longji Machinery
6.750.61+9.93%10.05M66.79M6.136.146.756.112.82B2.81B417.83M415.76M+12.31%+2.43%-9.64%+7.48%+16.18%-14.23%+2.74%1.93%2.42%71.0576.7010.42%Auto Parts
603283Suzhou Secote Precision Electronic
60.543.51+6.15%4.88M285.63M56.8057.0360.6556.0312.13B11.81B200.32M195.00M-8.01%-18.22%-18.03%-12.01%-22.34%-13.81%-12.46%--2.50%15.9017.668.10%Automation Equipment
002698Harbin Boshi Automation
16.710.83+5.23%13.12M215.16M15.9315.8816.8515.8517.09B14.06B1.02B841.43M+7.81%-7.48%-10.31%+25.92%+46.71%+9.27%-1.71%1.50%1.56%30.7732.016.30%Automation Equipment
603859Nancal Technology
32.391.60+5.20%8.09M253.71M30.1530.7932.3930.157.93B7.93B244.70M244.70M+18.47%+4.48%-10.48%+81.46%+86.47%+30.62%+8.33%0.21%3.31%46.1436.117.28%IT Service Ⅱ
605068Mingxin New Material
12.800.61+5.00%1.83M23.30M12.0812.1913.3012.082.08B2.08B162.14M162.14M+5.61%-2.66%-13.28%+3.39%-12.39%-41.84%-4.83%--1.13%73.9937.6510.01%Auto Parts
002448ZYNP Corporation
6.190.27+4.56%3.86M23.50M5.925.926.355.893.64B3.01B588.41M486.88M+6.17%-2.21%-9.10%+7.09%+8.79%-2.98%-1.12%2.10%0.79%12.9011.727.77%Auto Parts
300580Wuxi Best Precision Machinery
24.571.03+4.38%15.90M388.85M23.2923.5425.1623.1212.30B11.57B500.54M470.81M+14.87%-3.95%-5.10%+56.90%+72.66%+23.67%+7.06%0.68%3.38%44.1946.718.67%Auto Parts
002031Greatoo Intelligent Equipment Inc.
5.790.24+4.32%215.33M1.23B5.515.555.905.5112.73B11.48B2.20B1.98B+22.93%+9.25%-30.49%+102.45%+150.65%+41.56%+16.50%--10.86%LossLoss7.03%Special Equipment
603416Wuxi Xinje Electric
41.721.68+4.20%1.33M54.95M40.0040.0442.3339.825.86B5.86B140.56M140.56M+7.64%-0.10%-1.25%+23.98%+49.53%+14.67%-0.55%0.53%0.94%26.8129.466.27%Automation Equipment
300124Shenzhen Inovance Technology
59.562.36+4.13%11.90M704.18M57.2857.2059.9557.25160.35B135.85B2.69B2.28B+6.47%-0.87%-2.76%+8.09%+20.35%-4.31%+1.67%0.76%0.52%33.5733.824.72%Automation Equipment
601689Ningbo Tuopu Group
53.422.04+3.97%16.60M873.57M51.3851.3853.5051.1290.07B90.07B1.69B1.69B+15.88%+2.22%+1.31%+28.14%+30.57%+8.12%+9.02%0.72%0.99%32.3241.874.63%Auto Parts
603085Zhejiang Tenchen Controls
9.940.37+3.87%5.59M55.40M9.509.5710.159.503.95B3.68B397.10M370.23M+1.95%-7.36%-7.88%+14.91%+23.63%-0.90%-8.39%--1.51%168.47276.116.79%Auto Parts
300307Ningbo Cixing
7.420.26+3.63%10.07M74.44M7.107.167.547.085.89B5.82B794.25M783.82M+0.68%-11.88%-10.39%+3.20%+33.45%+19.87%-9.95%1.35%1.29%19.2251.536.43%Special Equipment
688777Zhejiang Supcon Technology Co., Ltd.
48.041.64+3.53%6.00M284.79M46.4946.4048.1046.2937.98B37.41B790.59M778.65M+2.21%-8.60%-3.79%-3.24%+31.44%+7.11%-3.28%1.46%0.77%33.7634.463.90%Automation Equipment
002903Yuhuan CNC Machine Tool
16.160.55+3.52%2.33M37.39M15.6515.6116.4715.482.52B1.68B155.81M104.09M+7.02%-5.94%-16.57%-3.00%+0.56%-37.34%-0.55%1.24%2.24%163.2362.886.34%General Equipment
002896Ningbo Zhongda Leader Intelligent Transmission
39.581.23+3.21%6.95M273.04M37.8038.3540.5037.565.98B5.98B151.17M151.17M+11.93%-8.10%+3.61%+35.83%+52.64%+11.74%+3.05%0.20%4.60%82.2981.787.67%General Equipment
002283Tianrun Industry Technology
5.420.16+3.04%12.01M64.84M5.255.265.495.246.18B5.43B1.14B1.00B+5.86%-3.73%-15.31%+20.98%+28.44%-2.37%+1.88%4.24%1.20%17.7115.804.75%Auto Parts
300412Zhejiang Canaan Technology
4.490.13+2.98%17.26M79.28M4.404.364.764.402.23B2.12B497.76M472.91M+6.40%-7.23%-23.77%+13.38%+52.72%-18.95%-2.81%--3.65%LossLoss8.26%Special Equipment
688306Ningbo PIA Automation Holding Corp.
7.960.23+2.98%11.71M92.47M7.767.738.037.709.78B3.73B1.23B468.18M+11.80%-4.56%-21.58%+68.64%+105.15%+46.32%+2.71%--2.50%LossLoss4.27%Automation Equipment
002009Miracle Automation Engineering
13.730.35+2.62%10.44M142.27M13.3013.3813.8713.155.52B5.50B402.23M400.52M-1.72%-16.74%-8.47%+16.55%+28.92%-8.77%-9.79%0.15%2.61%LossLoss5.38%Special Equipment
002747Estun Automation
18.120.46+2.60%12.09M217.50M17.5817.6618.2917.4615.76B14.22B869.53M784.94M+8.18%-10.34%-10.16%+30.27%+44.27%-0.50%-2.05%0.33%1.54%Loss116.904.70%Automation Equipment
002527Shanghai STEP Electric Corporation
9.060.22+2.49%13.22M119.34M8.858.849.218.796.01B4.79B663.06M529.18M+11.71%-1.95%-20.94%+29.06%+64.13%-6.40%+3.19%--2.50%LossLoss4.75%Special Equipment
300503Guangzhou Haozhi Industrial
19.070.43+2.31%8.24M156.55M18.6118.6419.1918.455.84B4.56B306.07M239.09M+9.03%-11.63%-20.04%+26.46%+58.65%+3.75%+0.79%--3.44%LossLoss3.97%General Equipment
002685Wuxi Huadong Heavy Machinery
6.740.15+2.28%16.08M107.53M6.516.596.806.506.79B6.79B1.01B1.01B+8.36%-6.52%-18.30%+33.20%+173.98%+90.93%+0.15%--1.60%LossLoss4.55%Construction Machinery
601100Jiangsu Hengli Hydraulic
52.901.06+2.04%3.01M158.78M51.7551.8453.1551.4970.93B70.93B1.34B1.34B+5.67%-2.40%-6.17%-2.81%+25.18%+2.98%+0.25%1.32%0.23%27.9628.383.20%Construction Machinery
603015Ningbo Techmation
12.220.23+1.92%47.27M584.98M12.5511.9913.1711.604.94B4.94B404.22M404.22M+33.41%+17.27%-4.38%+61.00%+68.09%+34.29%+25.08%1.23%11.69%61.7277.3413.09%Automation Equipment
600031Sany Heavy Industry
15.660.29+1.89%13.17M204.73M15.4215.3715.6715.38132.72B132.55B8.47B8.46B+0.38%-6.23%-7.99%-11.68%-3.69%+16.17%-4.98%1.40%0.16%24.9029.331.89%Construction Machinery
300275Chongqing Mas Sci.&Tech.
13.150.24+1.86%2.37M31.36M12.9812.9113.4412.964.01B3.35B304.69M255.04M-0.60%-10.30%-20.69%+9.49%+36.27%+16.40%-10.54%0.17%0.93%72.2589.463.72%Computer Equipment
301029DongGuan YiHeDa Automation
23.580.41+1.77%1.34M31.51M23.0123.1723.7123.0114.95B9.53B634.20M404.23M+4.43%-10.61%-14.69%+3.29%+32.92%-5.38%-4.61%1.70%0.33%35.4127.423.02%Automation Equipment

News

Comments

Read more