Industrie 4.0

Watchlist
  • 1339.812
  • +15.683+1.18%
Trading Dec 5 10:59 CST
1339.812High1321.342Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688306Ningbo PIA Automation Holding Corp.
10.461.74+19.95%85.68M858.13M8.818.7210.468.8112.85B4.90B1.23B468.18M+76.69%+68.98%+63.95%+165.48%+170.28%+82.55%+87.79%--18.30%LossLoss18.92%Automation Equipment
300580Wuxi Best Precision Machinery
26.202.90+12.45%35.08M847.97M23.1523.3026.3222.8813.08B12.30B499.15M469.42M+40.18%+24.58%+36.03%+94.51%+48.38%+17.87%+28.23%0.63%7.47%46.9549.6214.76%Auto Parts
300607Guangdong Topstar Technology
36.103.40+10.40%72.99M2.42B32.1332.7036.1331.3216.81B11.78B465.69M326.41M+46.87%+12.53%+98.68%+258.13%+202.16%+119.36%+131.01%0.12%22.36%Loss191.0114.71%Automation Equipment
600545Saurer Intelligent Technology
2.600.24+10.17%118.25M299.30M2.342.362.602.304.65B4.65B1.79B1.79B+18.72%+30.65%+14.54%+89.78%+67.74%-10.03%-3.35%--6.61%Loss130.0012.71%Special Equipment
000008China High Speed Railway Technology
3.710.34+10.09%32.10M119.08M3.713.373.713.7110.08B9.97B2.72B2.69B+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.20%LossLoss0.00%Rail Transit Equipment II
002178Shanghai Yanhua Smartech Group
7.800.71+10.01%80.90M612.17M7.117.097.807.115.55B5.55B712.15M711.78M+14.04%+5.69%-19.42%+117.88%+143.75%+31.09%+51.16%--11.37%975.00243.759.73%Software Development
002526Shandong Mining Machinery Group
5.280.48+10.00%25.08M132.43M5.284.805.285.289.41B9.28B1.78B1.76B+61.47%+88.57%+71.99%+145.58%+111.45%+95.05%+83.52%0.44%1.43%128.7855.000.00%Special Equipment
002523Zhuzhou Tianqiao Crane
3.960.36+10.00%243.42M906.22M3.553.603.963.465.61B5.59B1.42B1.41B+26.92%+33.33%+22.60%+76.00%+59.36%+42.19%+43.22%0.38%17.25%94.29152.3113.89%Special Equipment
603662Keli Sensing Technology
62.285.66+10.00%30.46M1.82B56.9056.6262.2856.8917.54B17.49B281.66M280.83M+34.22%+35.98%+56.76%+151.43%+144.93%+84.22%+74.66%0.53%10.85%60.5856.169.52%General Equipment
002283Tianrun Industry Technology
6.280.57+9.98%151.73M923.40M5.955.716.285.837.16B6.29B1.14B1.00B+27.38%+22.90%+25.35%+52.80%+38.94%+0.29%+11.71%3.66%15.15%20.5218.317.88%Auto Parts
002520Zhejiang RIFA Precision Machinery
8.270.75+9.97%14.75M122.01M8.277.528.278.276.62B5.33B800.25M644.94M+60.89%+55.45%+47.15%+102.70%+121.12%+24.17%+25.68%--2.29%LossLoss0.00%General Equipment
002031Greatoo Intelligent Equipment Inc.
6.860.62+9.94%290.06M1.97B6.806.246.866.6615.09B13.60B2.20B1.98B+61.41%+52.78%+64.90%+195.69%+209.01%+80.05%+65.70%--14.63%LossLoss3.21%Special Equipment
300687Guangzhou Sie Consulting
21.101.84+9.55%25.65M531.82M19.1319.2622.8019.008.65B6.87B410.12M325.38M+17.03%+10.53%+7.71%+61.81%+41.52%-15.06%-2.63%0.52%7.88%39.2234.0319.73%IT Service Ⅱ
600481Shuangliang Eco-Energy Systems
7.040.49+7.48%103.10M719.52M6.546.557.166.5413.17B13.17B1.87B1.87B+6.67%+3.99%+3.07%+91.30%+31.10%-23.23%-15.59%1.70%5.51%Loss8.779.47%Photovoltaic Equipment
688395Shenzhen Sine Electric
20.191.40+7.45%1.15M22.74M18.8818.7920.3818.651.75B1.75B86.60M86.60M+8.90%+5.65%+10.87%+47.59%+45.57%-15.88%-11.41%0.99%1.33%47.3934.229.21%Automation Equipment
002689Shenyang Yuanda Intellectual Industry Group
5.100.35+7.37%213.18M1.09B5.234.755.234.825.32B5.32B1.04B1.04B+43.66%+37.10%+24.69%+96.15%+121.74%+12.58%+14.61%--20.44%Loss170.008.63%Special Equipment
300378Digiwin Co.,Ltd.
29.721.93+6.94%28.82M856.16M28.2727.7930.5828.208.07B8.01B271.39M269.61M+13.05%+3.63%+16.82%+78.28%+79.14%+31.01%+40.22%0.39%10.69%53.2653.658.56%Software Development
300358Truking Technology
8.430.49+6.17%14.35M117.37M7.957.948.447.934.98B4.78B590.30M567.45M+6.04%+5.24%+6.71%+28.12%+9.91%-28.80%-20.47%1.19%2.53%Loss15.706.42%Medical Devices
603656Hefei Taihe Intelligent Technology Group
21.041.02+5.09%7.73M157.34M19.8620.0221.5619.523.86B3.86B183.38M183.38M+12.82%+5.73%+2.63%+112.74%+90.56%+50.81%+33.15%0.24%4.22%513.17339.3510.19%Special Equipment
002979China Leadshine Technology
32.851.53+4.89%17.28M551.61M31.2631.3232.9531.0110.08B7.12B306.71M216.76M+18.72%+13.94%+11.28%+59.62%+75.00%+74.08%+53.28%0.37%7.97%52.9072.686.19%Automation Equipment
603416Wuxi Xinje Electric
41.131.85+4.71%2.88M115.22M39.2339.2841.2339.025.78B5.78B140.56M140.56M+14.63%+11.74%+9.65%+32.76%+31.57%+4.41%+10.14%0.53%2.05%26.4329.055.63%Automation Equipment
002851Shenzhen Megmeet Electrical
42.931.93+4.71%14.47M612.78M41.3041.0043.0840.8123.41B19.62B545.22M456.93M+7.06%-1.87%-3.57%+78.50%+54.63%+66.70%+76.06%0.51%3.17%41.9637.205.54%Other Power Supply Equipment Ⅱ
688558Nantong Guosheng Intelligence Technology Group Co., Ltd.
23.891.07+4.69%772.76K18.09M22.6322.8223.8922.633.15B3.15B132.00M132.00M+11.12%+7.61%+6.27%+46.56%+37.69%-18.69%-14.38%2.09%0.59%24.8922.105.52%General Equipment
002698Harbin Boshi Automation
18.060.78+4.51%27.60M491.07M17.3717.2818.0817.2018.47B15.20B1.02B841.44M+15.25%+16.37%+20.00%+54.89%+31.81%+28.07%+20.87%1.38%3.28%33.2634.605.09%Automation Equipment
301029DongGuan YiHeDa Automation
27.431.16+4.42%5.55M149.65M26.3626.2727.4326.0617.40B11.09B634.20M404.23M+14.96%+9.94%-0.22%+57.37%+28.42%-6.29%+8.08%1.46%1.37%41.1931.905.22%Automation Equipment
603960Shanghai Kelai Mechatronics Engineering
23.130.94+4.24%13.85M318.76M22.2022.1923.3022.206.08B6.06B263.02M262.20M+11.04%+2.35%-1.78%+34.85%+6.17%+51.02%+56.96%0.58%5.28%72.9765.714.96%Automation Equipment
300461Tanac Automation
23.390.95+4.23%8.16M189.87M23.5022.4424.3922.503.64B1.88B155.74M80.47M+10.59%+7.44%+3.45%+21.89%+86.82%-0.55%-9.66%--10.14%Loss371.278.42%Automation Equipment
300442Range Intelligent Computing Technology Group
34.431.35+4.08%11.12M378.99M33.4233.0834.5833.1059.27B21.15B1.72B614.21M+8.96%+5.71%+2.32%+51.01%+29.57%+31.04%+38.59%1.53%1.81%27.5033.664.47%Communications Services
600775Nanjing Panda Electronics
12.130.47+4.03%53.23M642.27M11.5511.6612.3811.5511.08B8.15B913.84M671.84M+13.47%+20.70%+16.63%+61.09%+47.03%-26.26%-8.45%--7.92%LossLoss7.12%Communications Equipment
002506GCL System Integration Technology
2.880.11+3.97%106.60M302.86M2.772.772.912.7516.85B16.84B5.85B5.85B+4.35%-3.68%-9.15%+56.52%+32.72%+3.23%+5.11%--1.82%169.41106.675.78%Photovoltaic Equipment

News

Comments

Read more