Industrie 4.0

Watchlist
  • 1257.276
  • -33.844-2.62%
Market Closed Jan 3 15:00 CST
1296.031High1255.029Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002426Suzhou Victory Precision Manufacture
2.920.27+10.19%354.39M997.53M2.722.652.922.559.94B9.94B3.40B3.40B+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%--10.42%LossLoss13.96%Consumer Electronics
002184Shanghai Hi-tech Control System
14.141.29+10.04%91.68M1.28B14.1412.8514.1413.354.98B3.39B351.91M240.08M+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%Loss42.466.15%Automation Equipment
002369Shenzhen Zowee Technology
6.850.62+9.95%151.21M998.43M6.366.236.856.123.88B3.87B566.96M565.65M-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%LossLoss11.72%Consumer Electronics
002397Hunan Mendale Hometextile
3.550.32+9.91%67.83M240.70M3.553.233.553.462.65B2.09B747.78M587.85M+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--11.54%221.88118.332.79%Clothing and Home Textiles
300472New Universal Science and Technology
6.990.40+6.07%21.85M151.37M6.616.597.216.611.92B1.75B275.26M250.62M+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%--8.72%LossLoss9.11%Special Equipment
603315Liaoning Fu-An Heavy Industry
11.340.39+3.56%19.38M221.23M11.0010.9512.0510.903.63B3.56B320.43M313.73M+6.08%+6.78%+6.98%+16.07%+28.54%-9.66%+5.78%0.60%6.18%36.8250.6310.50%Environmental Governance
603308Anhui Yingliu Electromechanical
13.580.42+3.19%20.44M276.47M13.2013.1613.9412.909.22B9.22B679.04M679.04M-2.30%+1.34%-1.16%+8.55%+16.37%-3.55%-3.69%0.88%3.01%32.1830.387.90%General Equipment
300115Shenzhen Everwin Precision Technology
16.190.39+2.47%88.02M1.43B15.8315.8016.8715.7021.95B21.89B1.36B1.35B-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%Consumer Electronics
300256Jiangxi Firstar Panel Technology
4.440.10+2.30%132.16M599.66M4.614.344.744.4010.07B7.30B2.27B1.64B-7.88%-17.16%-8.83%+36.20%+143.96%+49.49%+1.37%--8.04%LossLoss7.83%Consumer Electronics
300607Guangdong Topstar Technology
29.760.36+1.22%96.44M2.87B29.5029.4031.0028.4514.19B10.05B476.97M337.69M+7.05%-0.90%-15.43%+140.39%+145.34%+92.16%+16.75%0.14%28.56%Loss160.868.67%Automation Equipment
603131Shanghai Hugong Electric Group
16.710.14+0.84%9.57M159.82M16.5816.5717.0816.165.31B5.31B317.99M317.99M-3.97%-8.54%-12.28%+10.66%+26.98%+14.85%-1.53%--3.01%LossLoss5.55%General Equipment
603337Jack Technology
29.380.22+0.75%3.10M91.58M29.1029.1630.2028.9814.19B13.99B483.09M476.33M-0.74%+1.14%-2.49%+11.66%+15.25%+42.88%-3.55%2.72%0.65%19.0426.354.18%Special Equipment
600282Nanjing Iron & Steel
4.590.01+0.22%36.32M167.95M4.644.584.714.5728.30B28.30B6.17B6.17B-2.13%-2.55%+5.28%-1.92%-9.29%+37.43%-2.13%7.63%0.59%12.7913.303.06%General Steel
300509Jiangsu Newamstar Packaging Machinery
6.750.01+0.15%12.79M86.58M6.766.746.996.542.00B1.67B296.40M247.10M-0.15%-9.40%-10.95%+12.13%+54.82%-3.85%-2.60%1.78%5.18%71.0585.446.68%Special Equipment
603358Huada Automotive Technology Corp.,Ltd
32.00-0.03-0.09%3.69M116.47M32.0532.0332.0831.1814.05B14.05B439.04M439.04M-0.22%-6.02%-3.88%-2.56%+10.54%+44.53%-4.19%1.09%0.84%53.5143.302.81%Auto Parts
000425XCMG Construction Machinery
7.69-0.01-0.13%72.98M566.65M7.707.707.907.6790.87B62.44B11.82B8.12B0.00%-2.78%-4.11%-1.03%+17.23%+58.88%-3.03%2.34%0.90%15.6617.052.99%Construction Machinery
300968Guangdong Green Precision Components
16.31-0.03-0.18%15.73M261.06M16.5716.3417.1815.936.74B6.74B413.38M413.38M-8.01%-11.79%-19.34%+49.36%+78.84%+45.11%-1.03%0.31%3.81%370.68526.137.65%Consumer Electronics
300838Zhejiang Lenor Flow Control Technology
12.60-0.03-0.24%2.49M30.93M12.8412.6312.8412.201.74B1.29B137.98M102.10M+0.64%-3.52%-8.83%+5.09%+27.27%-20.95%-0.47%1.98%2.44%34.0516.245.07%General Equipment
300124Shenzhen Inovance Technology
55.94-0.36-0.64%15.34M866.83M56.7456.3057.3355.71150.60B127.59B2.69B2.28B-6.89%-6.50%-9.76%-11.23%+11.23%-6.24%-4.51%0.80%0.67%31.5331.772.88%Automation Equipment
601717Zhengzhou Coal Mining Machinery Group
12.67-0.10-0.78%36.28M465.44M12.8112.7713.0312.6122.62B19.54B1.79B1.54B-4.02%-2.46%-0.16%-3.43%-10.90%+13.73%-2.39%6.63%2.35%5.856.913.29%Special Equipment
000333Midea Group Co., Ltd
74.69-0.63-0.84%29.64M2.23B75.0075.3276.0673.90571.78B514.62B7.66B6.89B-1.70%+0.34%+4.14%-4.61%+16.52%+52.30%-0.70%4.02%0.43%15.1716.962.87%White Appliances
002318Zhejiang JIULI Hi-tech Metals
22.74-0.23-1.00%8.75M199.96M22.9822.9723.4522.6422.22B21.71B977.17M954.76M-3.68%-3.44%-6.27%+7.52%+1.34%+21.95%-2.86%2.11%0.92%15.5914.933.53%Special Steel II
002203Zhejiang Hailiang
10.70-0.11-1.02%11.17M120.55M10.8010.8110.9610.6521.38B20.63B2.00B1.93B-1.29%-2.55%+9.52%+21.32%+34.76%+0.19%-0.47%1.59%0.58%20.8219.112.87%Industrial Metals
300667Beijing Beetech Inc.
15.51-0.16-1.02%9.95M159.24M15.7015.6716.9015.283.17B2.68B204.64M172.65M-10.03%-21.90%-18.54%-15.66%+16.79%-6.62%-4.08%0.64%5.76%184.6487.6310.34%General Equipment
600089TBEA Co., Ltd.
12.23-0.13-1.05%34.63M427.60M12.3712.3612.5012.1861.80B61.80B5.05B5.05B-4.75%-3.62%-5.49%-12.01%-8.39%-4.90%-4.00%1.64%0.69%10.995.772.59%Power Grid Equipment
600031Sany Heavy Industry
15.60-0.17-1.08%53.40M842.15M15.8515.7716.0015.55132.21B132.04B8.47B8.46B-6.59%-5.40%-7.25%-16.04%+1.96%+20.36%-5.34%1.41%0.63%24.8029.212.85%Construction Machinery
600176China Jushi Co., Ltd
10.84-0.12-1.09%22.82M250.82M10.9910.9611.1510.8043.39B43.39B4.00B4.00B-5.82%-6.39%-5.98%-2.95%+7.43%+15.26%-4.83%2.54%0.57%22.7714.243.19%Glass Fibreglass
300154Shenzhen Riland Industry Group
10.43-0.12-1.14%29.39M306.04M10.3010.5510.999.924.69B3.29B449.56M315.30M-2.43%-2.43%+25.66%+72.11%+101.35%+46.28%-4.84%1.92%9.32%32.8046.5610.14%General Equipment
002984Qingdao Sentury Tire
23.43-0.31-1.31%11.72M277.96M23.7723.7424.1723.3424.26B16.52B1.04B704.99M-5.90%-6.02%-4.99%-10.81%-1.55%+21.83%-4.99%2.15%1.66%11.5517.723.50%Auto Parts
002380Nanjing Sciyon Wisdom Technology Group
17.39-0.24-1.36%6.38M114.41M17.8817.6318.4317.304.17B2.47B239.99M142.20M-9.71%-10.96%-16.07%-14.84%-8.23%-0.06%-5.90%--4.49%18.2325.966.41%IT Service Ⅱ

News

Comments

Read more