Industrie 4.0

Watchlist
  • 1324.129
  • -0.274-0.02%
Market Closed Dec 4 15:00 CST
1341.494High1316.541Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300024Siasun Robot&Automation
23.002.92+14.54%347.06M7.72B19.8020.0824.0019.7036.01B35.25B1.57B1.53B+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%Automation Equipment
300420Jiangsu Wuyang Automation Control Technology
3.950.43+12.22%325.76M1.30B3.473.524.223.434.41B4.41B1.12B1.12B+24.21%+18.62%+28.66%+82.03%+83.72%+26.40%+30.58%0.38%29.18%Loss106.7622.44%General Equipment
300370Sichuan Etrol Technologies
4.420.41+10.22%500.23M2.28B4.274.014.814.266.92B5.86B1.57B1.32B+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%LossLoss13.72%General Equipment
000008China High Speed Railway Technology
3.370.31+10.13%39.46M132.98M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%LossLoss0.00%Rail Transit Equipment II
002526Shandong Mining Machinery Group
4.800.44+10.09%25.66M123.17M4.804.364.804.808.56B8.44B1.78B1.76B+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.46%117.0750.000.00%Special Equipment
002523Zhuzhou Tianqiao Crane
3.600.33+10.09%236.33M831.65M3.293.273.603.255.10B5.08B1.42B1.41B+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%16.74%85.71138.4610.70%Special Equipment
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%520.36M3.24B6.245.676.246.0113.72B12.37B2.20B1.98B+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.25%LossLoss4.06%Special Equipment
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%82.03M629.47M7.207.087.797.157.85B7.85B1.01B1.01B+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--8.14%LossLoss9.04%Construction Machinery
002283Tianrun Industry Technology
5.710.52+10.02%110.02M614.67M5.195.195.715.166.51B5.72B1.14B1.00B+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%10.99%18.6616.6510.60%Auto Parts
002541Anhui Honglu Steel Construction
18.611.69+9.99%26.29M476.50M16.8616.9218.6116.5112.84B9.23B690.01M496.17M+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.30%13.5810.8912.41%Professional Engineering
603015Ningbo Techmation
12.241.11+9.97%93.09M1.10B10.9511.1312.2410.944.95B4.95B404.22M404.22M-3.85%+26.84%+44.85%+82.69%+70.24%+23.14%+27.37%1.23%23.03%61.8277.4711.68%Automation Equipment
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%30.24M343.84M11.3710.3411.3711.376.25B5.69B549.77M500.51M+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%General Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.750.43+9.95%90.19M415.13M4.494.324.754.354.96B4.95B1.04B1.04B+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.65%Loss158.339.26%Special Equipment
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%191.34M1.43B7.526.847.527.056.02B4.85B800.25M644.94M+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.67%LossLoss6.87%General Equipment
603662Keli Sensing Technology
56.623.65+6.89%46.67M2.62B51.6852.9758.2751.6815.95B15.90B281.66M280.83M+20.88%+22.10%+39.39%+147.57%+125.78%+68.32%+58.79%0.59%16.62%55.0851.0612.44%General Equipment
002527Shanghai STEP Electric Corporation
10.380.58+5.92%109.69M1.15B9.709.8010.789.606.88B5.49B663.06M529.18M+6.03%+23.28%+22.26%+75.63%+70.16%-5.03%+5.81%--20.73%LossLoss12.04%Special Equipment
002547SuZhou ChunXing Precision Mechanical
5.590.27+5.08%308.53M1.75B5.205.325.855.186.31B6.18B1.13B1.10B+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%LossLoss12.59%Auto Parts
000584Jiangsu Hagong Intelligent Robot
3.640.17+4.90%8.09M29.33M3.553.473.643.502.77B2.76B760.94M758.86M+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--1.07%LossLoss4.04%Automation Equipment
300580Wuxi Best Precision Machinery
23.301.01+4.53%53.53M1.24B22.0322.2924.2421.8911.63B10.94B499.15M469.42M+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%Auto Parts
300503Guangzhou Haozhi Industrial
20.510.86+4.38%60.06M1.23B19.3419.6521.8219.236.28B4.90B306.07M239.09M+18.62%+8.58%+10.27%+60.36%+64.21%+18.01%+10.45%--25.12%LossLoss13.18%General Equipment
002747Estun Automation
19.820.80+4.21%94.88M1.88B18.8019.0220.6618.7317.23B15.60B869.53M786.97M+16.66%+9.02%+14.24%+68.68%+35.85%+1.22%+6.96%0.30%12.06%Loss127.8710.15%Automation Equipment
603895Shanghai Tianyong Engineering
22.170.87+4.08%4.71M103.83M21.0521.3022.9821.042.40B2.40B108.08M108.08M+8.41%-3.94%+19.51%+32.68%+39.61%-13.09%-14.00%--4.35%LossLoss9.11%Special Equipment
301079Shaoyang Victor Hydraulics
19.010.70+3.82%14.64M277.04M18.3018.3119.9018.052.08B1.31B109.34M68.93M+8.82%+6.50%+10.59%+30.83%+73.29%+3.99%+9.95%0.05%21.24%404.47316.8310.10%Construction Machinery
300112Shenzhen Maxonic Automation Control
10.120.34+3.48%40.78M412.94M9.689.7810.699.652.95B2.41B291.94M237.68M+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%17.16%Loss117.6710.63%General Equipment
001255Zhejiang Bofay Electric
31.861.04+3.37%4.36M137.40M30.5630.8232.8230.412.55B637.20M80.00M20.00M+6.41%-21.28%+30.95%+55.79%+44.49%-6.83%-12.02%0.27%21.80%2275.7177.337.82%Plastics
603901Hangzhou Youngsun Intelligent Equipment
8.950.28+3.23%57.71M519.90M8.678.679.398.604.37B4.33B487.72M483.84M+11.04%+8.88%+27.31%+49.17%+17.60%-25.17%-24.28%0.89%11.93%Loss61.309.11%Special Equipment
603085Zhejiang Tenchen Controls
10.580.30+2.92%37.23M399.92M10.4210.2811.3110.354.20B3.92B397.10M370.23M+14.01%+11.96%+6.44%+18.74%+15.13%-1.31%+3.73%--10.06%179.32293.899.34%Auto Parts
600894Guangzhou Guangri Stock
13.520.37+2.81%10.80M143.53M13.2013.1513.5912.8811.81B11.63B873.86M859.95M+9.74%+5.13%+7.81%+39.03%+22.74%+117.55%+122.93%9.54%1.26%14.6515.505.40%Special Equipment
300968Guangdong Green Precision Components
19.120.52+2.80%30.13M570.45M18.4218.6019.5818.187.90B7.90B413.38M413.38M+5.05%-10.86%-23.79%+97.93%+129.53%+53.95%+58.94%0.26%7.29%434.55616.777.53%Consumer Electronics
688777Zhejiang Supcon Technology Co., Ltd.
50.191.33+2.72%22.79M1.14B48.9448.8651.0648.6139.68B39.08B790.59M778.65M+6.22%+0.42%+2.24%+28.96%+16.13%+22.89%+12.40%1.39%2.93%35.2736.005.01%Automation Equipment

News

Comments

Read more