Industrie 4.0

Watchlist
  • 1337.721
  • +13.591+1.03%
Noon Break Dec 5 11:30 CST
1342.398High1321.342Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688306Ningbo PIA Automation Holding Corp.
10.461.74+19.95%86.13M862.79M8.818.7210.468.8112.85B4.90B1.23B468.18M+76.69%+68.98%+63.95%+165.48%+170.28%+82.55%+87.79%--18.40%LossLoss18.92%Automation Equipment
300580Wuxi Best Precision Machinery
26.683.38+14.51%53.79M1.36B23.1523.3027.9622.8813.32B12.52B499.15M469.42M+42.75%+26.87%+38.53%+98.07%+51.10%+20.03%+30.58%0.62%11.46%47.8150.5321.80%Auto Parts
600545Saurer Intelligent Technology
2.600.24+10.17%121.61M308.05M2.342.362.602.304.65B4.65B1.79B1.79B+18.72%+30.65%+14.54%+89.78%+67.74%-10.03%-3.35%--6.80%Loss130.0012.71%Special Equipment
000008China High Speed Railway Technology
3.710.34+10.09%32.81M121.74M3.713.373.713.7110.08B9.97B2.72B2.69B+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.22%LossLoss0.00%Rail Transit Equipment II
002178Shanghai Yanhua Smartech Group
7.800.71+10.01%83.06M628.97M7.117.097.807.115.55B5.55B712.15M711.78M+14.04%+5.69%-19.42%+117.88%+143.75%+31.09%+51.16%--11.67%975.00243.759.73%Software Development
002526Shandong Mining Machinery Group
5.280.48+10.00%25.20M133.06M5.284.805.285.289.41B9.28B1.78B1.76B+61.47%+88.57%+71.99%+145.58%+111.45%+95.05%+83.52%0.44%1.43%128.7855.000.00%Special Equipment
603662Keli Sensing Technology
62.285.66+10.00%30.63M1.83B56.9056.6262.2856.8917.54B17.49B281.66M280.83M+34.22%+35.98%+56.76%+151.43%+144.93%+84.22%+74.66%0.53%10.91%60.5856.169.52%General Equipment
002283Tianrun Industry Technology
6.280.57+9.98%164.75M1.01B5.955.716.285.837.16B6.29B1.14B1.00B+27.38%+22.90%+25.35%+52.80%+38.94%+0.29%+11.71%3.66%16.45%20.5218.317.88%Auto Parts
002520Zhejiang RIFA Precision Machinery
8.270.75+9.97%14.87M122.94M8.277.528.278.276.62B5.33B800.25M644.94M+60.89%+55.45%+47.15%+102.70%+121.12%+24.17%+25.68%--2.31%LossLoss0.00%General Equipment
002031Greatoo Intelligent Equipment Inc.
6.860.62+9.94%291.00M1.98B6.806.246.866.6615.09B13.60B2.20B1.98B+61.41%+52.78%+64.90%+195.69%+209.01%+80.05%+65.70%--14.68%LossLoss3.21%Special Equipment
002523Zhuzhou Tianqiao Crane
3.940.34+9.44%265.36M992.92M3.553.603.963.465.58B5.56B1.42B1.41B+26.28%+32.66%+21.98%+75.11%+58.55%+41.47%+42.50%0.38%18.80%93.81151.5413.89%Special Equipment
300607Guangdong Topstar Technology
35.642.94+8.99%93.91M3.18B32.1332.7037.5031.3216.60B11.63B465.69M326.41M+45.00%+11.10%+96.15%+253.57%+198.31%+116.56%+128.06%0.12%28.77%Loss188.5718.90%Automation Equipment
300687Guangzhou Sie Consulting
20.981.72+8.93%27.80M576.88M19.1319.2622.8019.008.60B6.83B410.12M325.38M+16.36%+9.90%+7.10%+60.89%+40.71%-15.54%-3.19%0.52%8.54%39.0033.8419.73%IT Service Ⅱ
600481Shuangliang Eco-Energy Systems
7.070.52+7.94%121.09M847.63M6.546.557.166.5413.23B13.23B1.87B1.87B+7.12%+4.43%+3.51%+92.12%+31.66%-22.90%-15.23%1.70%6.47%Loss8.809.47%Photovoltaic Equipment
002689Shenyang Yuanda Intellectual Industry Group
5.120.37+7.79%219.68M1.13B5.234.755.234.825.34B5.34B1.04B1.04B+44.23%+37.63%+25.18%+96.92%+122.61%+13.02%+15.06%--21.06%Loss170.678.63%Special Equipment
300378Digiwin Co.,Ltd.
29.882.09+7.52%30.55M907.63M28.2727.7930.5828.208.11B8.06B271.39M269.61M+13.66%+4.18%+17.45%+79.24%+80.11%+31.71%+40.97%0.38%11.33%53.5553.948.56%Software Development
688395Shenzhen Sine Electric
20.191.40+7.45%1.33M26.36M18.8818.7920.4918.651.75B1.75B86.60M86.60M+8.90%+5.65%+10.87%+47.59%+45.57%-15.88%-11.41%0.99%1.53%47.3934.229.79%Automation Equipment
301029DongGuan YiHeDa Automation
27.851.58+6.01%7.46M201.90M26.3626.2727.8826.0617.66B11.26B634.20M404.23M+16.72%+11.62%+1.31%+59.78%+30.38%-4.85%+9.73%1.44%1.84%41.8232.386.93%Automation Equipment
002506GCL System Integration Technology
2.910.14+5.05%143.30M409.34M2.772.772.932.7517.02B17.02B5.85B5.85B+5.43%-2.68%-8.20%+58.15%+34.10%+4.30%+6.20%--2.45%171.18107.786.50%Photovoltaic Equipment
002979China Leadshine Technology
32.891.57+5.01%22.12M711.38M31.2631.3233.3031.0110.09B7.13B306.71M216.76M+18.87%+14.08%+11.42%+59.82%+75.22%+74.29%+53.47%0.36%10.21%52.9672.777.31%Automation Equipment
002851Shenzhen Megmeet Electrical
42.961.96+4.78%17.85M757.42M41.3041.0043.1440.8123.42B19.63B545.22M456.93M+7.13%-1.81%-3.50%+78.63%+54.74%+66.81%+76.19%0.51%3.91%41.9937.235.68%Other Power Supply Equipment Ⅱ
300358Truking Technology
8.310.37+4.66%19.90M163.82M7.957.948.487.934.91B4.72B590.30M567.45M+4.53%+3.75%+5.19%+26.29%+8.34%-29.81%-21.60%1.20%3.51%Loss15.476.93%Medical Devices
603275Shanghai Zhongchen Electronic Technology
38.621.69+4.58%3.10M117.07M37.0036.9339.2036.705.75B1.63B148.77M42.19M+12.59%+13.16%+16.99%+41.61%+23.10%-16.72%-4.13%0.54%7.35%28.1929.896.77%Automation Equipment
603656Hefei Taihe Intelligent Technology Group
20.900.88+4.40%10.57M216.69M19.8620.0221.5619.523.83B3.83B183.38M183.38M+12.06%+5.03%+1.95%+111.32%+89.29%+49.81%+32.27%0.24%5.77%509.76337.1010.19%Special Equipment
600775Nanjing Panda Electronics
12.150.49+4.20%56.81M685.79M11.5511.6612.3811.5511.10B8.16B913.84M671.84M+13.66%+20.90%+16.83%+61.35%+47.27%-26.14%-8.30%--8.46%LossLoss7.12%Communications Equipment
000584Jiangsu Hagong Intelligent Robot
3.790.15+4.12%30.72M116.36M3.823.643.823.702.88B2.88B760.94M758.86M+10.82%+20.70%+16.98%+57.26%+275.25%-13.47%-3.56%--4.05%LossLoss3.30%Automation Equipment
688558Nantong Guosheng Intelligence Technology Group Co., Ltd.
23.760.94+4.12%1.02M24.06M22.6322.8223.9522.633.14B3.14B132.00M132.00M+10.51%+7.03%+5.69%+45.77%+36.95%-19.14%-14.85%2.10%0.78%24.7521.985.78%General Equipment
002698Harbin Boshi Automation
17.980.70+4.05%38.35M685.78M17.3717.2818.3317.2018.39B15.13B1.02B841.44M+14.74%+15.85%+19.47%+54.20%+31.22%+27.50%+20.33%1.39%4.56%33.1134.446.54%Automation Equipment
300461Tanac Automation
23.340.90+4.01%9.26M215.82M23.5022.4424.3922.503.64B1.88B155.74M80.47M+10.35%+7.21%+3.23%+21.63%+86.42%-0.77%-9.85%--11.51%Loss370.488.42%Automation Equipment
300444Beijing SOJO Electric
8.040.31+4.01%43.85M348.89M7.767.738.137.726.42B4.76B798.63M592.30M+7.92%+4.69%+7.06%+39.83%+17.54%+11.36%+19.29%--7.40%55.8362.335.30%Power Grid Equipment

News

Comments

Read more