Industrie 4.0

Watchlist
  • 1294.879
  • +7.886+0.61%
Trading Jan 9 11:07 CST
1296.108High1282.202Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300382Suzhou SLAC Precision Equipment
11.701.76+17.71%46.55M533.89M10.829.9411.9010.607.36B7.35B628.76M628.56M+13.81%+3.63%-1.85%+16.30%+116.27%+28.54%+8.94%0.85%7.41%835.7157.0713.08%Special Equipment
600481Shuangliang Eco-Energy Systems
5.600.51+10.02%40.74M224.13M5.155.095.605.1510.49B10.49B1.87B1.87B+6.87%-5.72%-15.79%+31.76%+36.92%-28.30%+1.82%2.14%2.17%Loss6.998.84%Photovoltaic Equipment
603015Ningbo Techmation
11.991.09+10.00%9.06M108.68M11.9910.9011.9911.994.85B4.85B404.22M404.22M+23.35%+18.01%-2.76%+59.23%+65.15%+36.56%+22.72%1.25%2.24%60.5675.890.00%Automation Equipment
002184Shanghai Hi-tech Control System
20.701.88+9.99%87.80M1.78B20.0118.8220.7018.867.28B4.97B351.91M240.08M+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%36.57%Loss62.169.78%Automation Equipment
301315Shanghai Wisdom Information Technology
65.655.55+9.23%11.56M730.57M58.9660.1068.0058.505.78B2.43B88.00M37.00M+1.23%+23.87%+26.25%+45.18%+120.67%+30.47%-3.87%0.53%31.25%92.9999.1715.81%Software Development
688768Anhui Ronds Science & Technology Incorporated
41.313.06+8.00%3.12M125.28M39.8038.2542.2039.283.61B3.37B87.43M81.63M+15.71%+17.42%+9.81%+38.39%+80.39%+21.63%+13.68%0.28%3.82%44.1857.627.63%General Equipment
000657China Tungsten and Hightech Materials
9.400.58+6.58%17.48M158.88M8.768.829.428.7513.13B11.72B1.40B1.25B+5.15%-1.36%-7.02%+6.58%+4.56%+9.30%+2.06%1.38%1.40%34.9427.097.60%Small Metal
002031Greatoo Intelligent Equipment Inc.
5.680.33+6.17%430.70M2.42B5.505.355.775.4912.49B11.26B2.20B1.98B+12.70%+7.58%-24.97%+100.00%+148.03%+43.07%+14.29%--21.73%LossLoss5.23%Special Equipment
002685Wuxi Huadong Heavy Machinery
6.750.36+5.63%44.63M296.98M6.316.396.936.316.80B6.80B1.01B1.01B-0.88%+3.05%-10.00%+43.31%+175.51%+98.53%+0.30%--4.43%LossLoss9.70%Construction Machinery
002438Jiangsu Shentong Valve
12.780.64+5.27%12.20M153.80M12.2012.1412.8812.006.49B5.99B507.54M468.88M+7.21%+3.65%-2.67%+17.46%+17.36%+11.62%+4.75%1.25%2.60%21.9624.117.25%General Equipment
000584Jiangsu Hagong Intelligent Robot
3.170.15+4.97%11.56M36.45M3.123.023.173.062.41B2.41B760.94M758.86M-3.35%-11.70%-19.34%+73.22%+120.14%-15.69%-2.76%--1.52%LossLoss3.64%Automation Equipment
002178Shanghai Yanhua Smartech Group
6.580.31+4.94%53.16M332.75M6.146.276.596.074.69B4.68B712.15M711.78M+10.77%+6.13%-17.34%+35.11%+102.46%+32.66%+9.67%--7.47%822.50205.638.29%Software Development
603859Nancal Technology
29.181.19+4.25%5.04M144.95M27.6027.9929.2927.467.14B7.14B244.70M244.70M+0.24%-4.36%-21.14%+63.75%+68.77%+20.77%-2.41%0.23%2.06%41.5732.536.54%IT Service Ⅱ
300115Shenzhen Everwin Precision Technology
17.420.69+4.12%66.64M1.14B16.5816.7317.4516.5823.62B23.55B1.36B1.35B+10.25%+9.97%-6.94%+24.07%+43.14%+36.95%+7.27%--4.93%34.84276.515.20%Consumer Electronics
001314Emdoor Information
50.251.97+4.08%9.93M491.52M47.4748.2851.5047.127.11B2.60B141.49M51.76M-11.90%-2.16%-3.44%+28.91%+44.02%-24.12%-3.09%0.66%19.19%129.8455.229.07%Consumer Electronics
000837Qinchuan Machine Tool & Tool Group Share
8.630.32+3.85%18.19M156.05M8.238.318.758.238.69B8.69B1.01B1.01B-0.92%-6.09%-17.73%+5.89%+21.89%-16.70%-3.79%--1.81%375.22165.966.26%General Equipment
002689Shenyang Yuanda Intellectual Industry Group
3.510.13+3.85%44.69M155.56M3.463.383.603.383.66B3.66B1.04B1.04B+1.45%-3.31%-24.03%+18.58%+61.01%-17.02%+0.57%--4.29%Loss117.006.51%Special Equipment
300667Beijing Beetech Inc.
15.560.56+3.73%4.38M67.53M15.0015.0015.6814.863.18B2.69B204.64M172.65M-0.70%-7.44%-23.58%-14.51%+15.69%-2.69%-3.77%0.64%2.54%185.2487.915.47%General Equipment
603895Shanghai Tianyong Engineering
22.360.76+3.52%1.29M28.54M21.3521.6022.5221.012.42B2.42B108.08M108.08M+9.29%+5.92%-3.62%+25.06%+39.75%-7.26%+8.97%--1.19%LossLoss6.99%Special Equipment
300442Range Intelligent Computing Technology Group
50.791.70+3.46%42.63M2.15B48.4649.0951.5848.3787.43B31.20B1.72B614.21M+0.97%-8.07%+26.97%+69.07%+124.73%+109.33%-2.25%1.04%6.94%40.5749.656.54%Communications Services
603011Hefei Metalforming Intelligent Manufacturing
6.910.22+3.29%8.80M59.74M6.616.696.946.603.42B3.42B494.41M494.41M+3.75%+1.62%-17.93%+10.56%+25.64%-3.22%+0.88%--1.78%Loss203.245.08%Special Equipment
300256Jiangxi Firstar Panel Technology
4.370.13+3.07%55.39M238.07M4.184.244.374.189.91B7.18B2.27B1.64B+0.69%-11.00%-25.68%+28.53%+146.89%+50.69%-0.23%--3.37%LossLoss4.48%Consumer Electronics
688312Shenzhen Yanmade Technology Inc.
29.360.86+3.02%824.89K23.98M28.4028.5029.4828.304.25B4.25B144.85M144.85M-1.41%-10.43%-18.63%-4.49%+33.45%+58.37%-4.68%1.36%0.57%46.0962.074.14%Special Equipment
002757Nanxing Machinery
14.810.42+2.92%10.60M155.97M14.2514.3915.0014.244.38B4.18B295.46M282.05M-1.27%-1.27%-11.21%+16.61%+32.23%+0.54%-4.64%3.38%3.76%30.2225.275.28%Special Equipment
000021Shenzhen Kaifa Technology
18.130.51+2.89%26.98M483.42M17.5017.6218.1817.5028.29B28.29B1.56B1.56B-0.11%-8.25%-9.35%+16.22%+21.60%+16.29%-4.88%0.72%1.73%32.9043.903.86%Consumer Electronics
688306Ningbo PIA Automation Holding Corp.
7.650.21+2.82%21.04M162.16M7.357.447.957.359.40B3.58B1.23B468.18M-1.16%-7.50%-29.04%+61.73%+97.67%+44.07%-1.29%--4.49%LossLoss8.07%Automation Equipment
002527Shanghai STEP Electric Corporation
8.750.24+2.82%17.09M149.14M8.408.518.848.405.80B4.63B663.06M529.18M+1.51%-2.56%-28.16%+24.82%+55.14%-7.60%-0.34%--3.23%LossLoss5.17%Special Equipment
600560Beijing Aritime Intelligent Control
14.290.39+2.81%3.08M43.68M13.7313.9014.3313.733.20B3.20B223.65M223.65M-1.11%-4.92%-19.17%+2.29%+18.00%+0.36%-2.39%0.50%1.38%60.3060.814.32%Special Equipment
603933Fujian Raynen Technology
15.260.41+2.76%2.14M32.36M14.7214.8515.2914.713.17B3.17B207.54M207.54M+1.06%-4.68%-11.54%+6.42%+21.11%+2.42%-1.80%0.85%1.03%42.9953.543.91%Other ElectronicsⅡ
300353Kyland Technology
10.930.29+2.73%7.17M77.56M10.5010.6410.9510.506.72B5.71B614.89M522.20M-2.76%-9.44%-19.99%+0.92%+63.38%+17.53%-4.79%--1.37%25.3025.844.23%Communications Equipment

News

Comments

Read more