Industrie 4.0

Watchlist
  • 1380.690
  • +7.489+0.55%
Not Open Dec 11 15:00 CST
1382.599High1367.228Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300256Jiangxi Firstar Panel Technology
5.880.98+20.00%279.64M1.54B4.884.905.884.8513.34B9.66B2.27B1.64B+21.99%+29.23%+17.37%+129.69%+216.13%+83.75%+97.98%--17.02%LossLoss21.02%Consumer Electronics
300442Range Intelligent Computing Technology Group
40.004.79+13.60%76.18M2.94B36.2335.2141.8836.2368.86B24.57B1.72B614.21M+20.92%+24.80%+9.74%+84.84%+49.57%+54.42%+61.01%1.32%12.40%31.9539.1016.05%Communications Services
300968Guangdong Green Precision Components
21.112.14+11.28%52.40M1.06B18.9018.9721.6518.588.73B8.73B413.38M413.38M+10.41%+15.99%+0.09%+135.60%+128.22%+89.84%+75.48%0.24%12.68%479.77680.9716.18%Consumer Electronics
688306Ningbo PIA Automation Holding Corp.
10.781.06+10.91%91.42M955.21M9.909.7211.569.5713.24B5.05B1.23B468.18M+23.62%+78.77%+68.70%+182.94%+168.16%+83.33%+93.54%--19.53%LossLoss20.47%Automation Equipment
002426Suzhou Victory Precision Manufacture
4.040.37+10.08%447.89M1.75B3.723.674.043.6713.75B13.75B3.40B3.40B+36.03%+40.28%+50.75%+137.65%+154.09%+52.45%+72.65%--13.16%LossLoss10.08%Consumer Electronics
002369Shenzhen Zowee Technology
7.660.70+10.06%81.02M600.26M6.806.967.666.784.34B4.33B566.96M565.65M+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%LossLoss12.64%Consumer Electronics
002547SuZhou ChunXing Precision Mechanical
6.490.59+10.00%196.18M1.18B5.725.906.495.557.32B7.17B1.13B1.10B+16.10%+38.38%+29.03%+136.86%+141.26%+21.76%+38.97%--17.76%LossLoss15.93%Auto Parts
600545Saurer Intelligent Technology
3.640.33+9.97%277.72M942.21M3.083.313.643.056.51B6.51B1.79B1.79B+54.24%+68.52%+75.85%+173.68%+144.30%+29.54%+35.32%--15.53%Loss182.0017.83%Special Equipment
300227Shenzhen Sunshine Laser & Electronics Technology
10.470.81+8.39%65.61M670.82M9.749.6610.589.745.18B4.32B494.58M412.59M+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%Automation Equipment
300503Guangzhou Haozhi Industrial
25.101.87+8.05%68.71M1.62B22.5023.2326.5021.887.68B6.00B306.07M239.09M+22.38%+45.17%+33.65%+98.26%+93.52%+39.76%+35.16%--28.74%LossLoss19.89%General Equipment
001314Emdoor Information
52.043.24+6.64%13.76M698.81M48.3448.8052.8747.907.36B2.69B141.49M51.76M+10.16%+1.11%+16.01%+43.88%+27.30%+27.43%-27.32%0.64%26.58%134.4757.1910.18%Consumer Electronics
603818Qu Mei Home Furnishings Group
3.730.23+6.57%40.03M147.34M3.523.503.833.482.57B2.56B688.86M686.54M+14.77%+19.94%+17.30%+58.05%+26.01%-34.22%-30.67%0.54%5.83%LossLoss10.00%Housewares
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
20.571.23+6.36%11.52M226.80M19.6019.3420.6918.613.44B3.44B167.29M167.29M+12.40%+25.05%+23.84%+83.99%+58.60%-14.43%-10.40%0.54%6.89%Loss39.7110.76%Special Equipment
600076Kangxin New Materials
2.860.17+6.32%80.29M224.01M2.682.692.882.653.85B3.85B1.34B1.34B+10.85%+22.22%+24.35%+102.84%+102.84%+8.33%+7.92%--5.97%LossLoss8.55%Packaging Printing
002541Anhui Honglu Steel Construction
19.711.13+6.08%16.62M321.41M18.6918.5819.9518.4813.60B9.78B690.01M496.17M+5.91%+23.19%+15.20%+75.83%+13.28%-15.63%-7.08%2.64%3.35%14.3911.537.91%Professional Engineering
300166Business-intelligence Of Oriental Nations Corporation
12.110.67+5.86%182.10M2.14B11.3211.4412.1511.1213.79B10.97B1.14B905.58M+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%LossLoss9.00%IT Service Ⅱ
603662Keli Sensing Technology
84.694.59+5.73%65.65M5.46B83.0080.1088.0076.0223.85B23.78B281.66M280.83M+49.58%+80.81%+103.58%+236.07%+236.63%+143.52%+137.51%0.39%23.38%82.3876.3714.96%General Equipment
002397Hunan Mendale Hometextile
3.350.18+5.68%28.18M92.41M3.153.173.363.142.51B1.97B747.78M587.85M+8.77%+8.77%+20.07%+70.05%+67.50%-10.90%-19.08%--4.79%209.38111.676.94%Clothing and Home Textiles
300464Guangdong SACA Precision Manufacturing
7.150.35+5.15%63.92M446.14M6.706.807.286.603.36B2.31B470.61M322.47M+13.85%+31.68%+34.40%+74.39%+103.70%+13.13%+18.77%--19.82%LossLoss10.00%Internet E-commerce
000584Jiangsu Hagong Intelligent Robot
3.930.19+5.08%31.01M119.21M3.733.743.933.692.99B2.98B760.94M758.86M+7.97%+9.47%+7.67%+80.28%+222.13%-8.18%0.00%--4.09%LossLoss6.42%Automation Equipment
002698Harbin Boshi Automation
19.250.90+4.90%68.12M1.28B18.1218.3519.4717.8519.68B16.20B1.02B841.44M+11.40%+19.64%+24.92%+69.60%+42.89%+39.58%+28.83%1.30%8.10%35.4536.888.83%Automation Equipment
300112Shenzhen Maxonic Automation Control
11.200.52+4.87%47.61M516.33M10.5910.6811.4210.213.27B2.66B291.94M237.68M+10.67%+21.08%+19.91%+63.50%+64.22%+6.57%-0.88%1.79%20.03%Loss130.2311.33%General Equipment
002031Greatoo Intelligent Equipment Inc.
7.570.34+4.70%1.17B8.85B7.237.237.956.8016.65B15.01B2.20B1.98B+21.31%+77.70%+69.35%+230.57%+224.89%+107.40%+82.85%--58.97%LossLoss15.91%Special Equipment
603895Shanghai Tianyong Engineering
23.201.04+4.69%6.19M139.93M22.2222.1623.4721.582.51B2.51B108.08M108.08M+4.65%+13.45%+17.41%+42.24%+39.93%-10.80%-10.01%--5.73%LossLoss8.53%Special Equipment
002158Shanghai Hanbell Precise Machinery
20.280.86+4.43%19.91M397.47M19.4619.4220.3419.3510.84B10.82B534.72M533.60M+2.79%+11.37%+2.89%+22.98%+13.93%-8.40%-6.46%2.86%3.73%11.9612.535.10%General Equipment
688312Shenzhen Yanmade Technology Inc.
36.081.52+4.40%2.75M97.82M35.2034.5636.3834.355.23B5.23B144.85M144.85M+4.73%+5.19%-0.39%+78.26%+77.91%+76.10%+78.10%1.11%1.90%56.6476.285.87%Special Equipment
000100Tcl Corporation
5.120.21+4.28%1.11B5.61B4.924.915.134.8896.15B92.66B18.78B18.10B+11.06%+10.11%0.00%+35.09%+19.07%+25.18%+21.33%1.56%6.12%45.3143.395.09%Optics Optoelectronics
002303MYS Group Co., Ltd.
4.130.16+4.03%69.90M286.17M3.983.974.163.956.32B3.28B1.53B793.89M+10.72%+10.13%+22.55%+69.96%+110.71%+35.41%+40.48%13.80%8.81%25.0332.275.29%Packaging Printing
300757Robotechnik Intelligent Technology
188.006.68+3.68%7.85M1.49B180.99181.32195.71180.9929.15B27.86B155.04M148.17M+4.62%-0.23%-17.54%+165.17%+109.36%+255.31%+224.39%0.10%5.30%251.34377.518.12%Automation Equipment
000988Huagong Tech
38.801.35+3.60%44.41M1.71B37.6537.4538.8537.5339.01B38.99B1.01B1.00B+9.05%+8.41%-4.86%+34.26%+26.06%+32.56%+31.04%0.39%4.42%34.5238.763.53%Automation Equipment

News

Comments

Read more