Industrie 4.0

Watchlist
  • 1344.590
  • +14.174+1.07%
Market Closed Dec 19 15:00 CST
1347.810High1316.161Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300442Range Intelligent Computing Technology Group
56.639.44+20.00%72.03M3.70B46.2547.1956.6346.1597.49B34.78B1.72B614.21M+29.97%+66.71%+73.87%+148.26%+141.87%+118.87%+127.95%0.93%11.73%45.2355.3622.21%Communications Services
300154Shenzhen Riland Industry Group
10.691.78+19.98%33.49M337.15M8.908.9110.698.804.81B3.37B449.56M315.30M+3.99%+28.80%+49.30%+117.28%+110.43%+49.09%+48.47%1.87%10.62%33.6247.7221.21%General Equipment
002404Zhejiang Jiaxin Silk Corp.,
7.150.65+10.00%37.37M254.90M6.446.507.156.404.00B3.26B560.05M455.79M+5.30%+10.17%+13.49%+38.03%+35.42%+19.58%+24.37%4.20%8.20%19.9718.4811.54%Clothing and Home Textiles
002851Shenzhen Megmeet Electrical
51.064.64+10.00%20.48M1.02B47.0146.4251.0647.0127.90B23.35B546.40M457.26M+22.83%+20.37%+16.71%+124.05%+103.48%+111.05%+109.41%0.43%4.48%50.0144.328.73%Other Power Supply Equipment Ⅱ
600579KraussMaffei
9.930.90+9.97%52.15M515.14M9.839.039.939.564.91B4.91B494.71M494.71M+29.63%+28.63%+43.70%+83.21%+74.21%+34.37%+36.78%--10.54%LossLoss4.10%Special Equipment
600983Whirlpool
11.151.01+9.96%31.49M340.73M10.1410.1411.1510.088.55B8.55B766.44M766.44M+1.46%+14.95%+25.28%+62.06%+42.04%+39.00%+26.54%7.07%4.11%71.02105.1910.55%White Appliances
300464Guangdong SACA Precision Manufacturing
6.890.53+8.33%40.05M267.85M6.256.367.286.213.24B2.22B470.61M322.47M-4.04%+8.16%+18.79%+85.22%+103.24%+8.85%+14.45%--12.42%LossLoss16.82%Internet E-commerce
300276SanFeng Intelligent Equipment Group
10.490.74+7.59%241.56M2.50B9.459.7511.269.2314.70B10.71B1.40B1.02B-6.17%+19.20%+76.30%+208.53%+211.28%+154.61%+160.95%--23.67%Loss699.3320.82%Automation Equipment
000988Huagong Tech
40.602.65+6.98%86.22M3.44B37.3137.9541.4537.3140.82B40.80B1.01B1.00B+5.54%+9.85%+8.88%+42.66%+39.90%+37.77%+37.12%0.37%8.58%36.1240.5610.91%Automation Equipment
002757Nanxing Machinery
15.960.80+5.28%29.26M461.13M14.9815.1616.2114.884.72B4.50B295.46M282.05M-1.36%-1.54%-16.00%+40.37%+41.49%-0.25%+5.42%3.13%10.37%32.5727.248.77%Special Equipment
603416Wuxi Xinje Electric
40.651.95+5.04%4.38M175.37M38.0138.7040.9537.885.71B5.71B140.56M140.56M-3.79%+0.10%+10.43%+38.64%+43.33%+8.22%+8.86%0.54%3.11%26.1228.717.93%Automation Equipment
002520Zhejiang RIFA Precision Machinery
6.780.29+4.47%77.57M514.23M6.406.496.796.355.43B4.37B800.25M644.94M-4.51%-18.02%+27.44%+59.91%+82.75%+5.12%+3.04%--12.03%LossLoss6.78%General Equipment
603898Guangzhou Holike Creative Home
9.970.40+4.18%4.97M48.58M8.909.5710.138.903.10B3.10B311.28M311.28M-1.97%+4.62%+11.90%+36.02%+36.02%-8.87%-7.34%2.11%1.60%23.8514.2812.85%Housewares
688777Zhejiang Supcon Technology Co., Ltd.
51.471.78+3.58%21.21M1.08B49.2249.6951.8648.9040.69B40.08B790.59M778.65M+3.08%+3.33%+4.76%+34.04%+36.31%+23.90%+15.27%1.36%2.72%36.1736.925.96%Automation Equipment
001339Jwipc Technology
39.271.17+3.07%7.13M278.66M38.0038.1039.5837.769.86B2.87B251.07M73.03M-2.89%-3.73%-0.98%+34.44%+44.27%+37.21%+14.62%0.31%9.77%117.93299.774.78%Computer Equipment
688499Guangdong Lyric Robot Automation
25.110.72+2.95%7.01M175.96M24.4924.3925.5424.233.99B3.99B159.04M159.04M-11.21%-7.07%-14.01%+41.94%+33.21%-34.44%-34.06%--4.41%LossLoss5.37%Battery
000021Shenzhen Kaifa Technology
20.000.56+2.88%60.56M1.20B19.1619.4420.0719.0831.21B31.21B1.56B1.56B-0.45%-0.40%-5.44%+52.44%+41.24%+20.48%+24.38%0.65%3.88%36.3048.435.09%Consumer Electronics
603283Suzhou Secote Precision Electronic
70.531.93+2.81%5.87M409.01M67.9868.6071.5067.5914.13B13.75B200.32M195.00M-4.51%-4.05%-7.29%+29.53%-3.70%-4.65%-2.80%--3.01%18.5320.575.70%Automation Equipment
002747Estun Automation
19.310.52+2.77%43.28M829.60M18.5718.7919.3918.5016.79B15.20B869.53M786.97M-4.26%-2.38%+8.24%+60.12%+34.00%+6.80%+4.21%0.31%5.50%Loss124.584.74%Automation Equipment
300193Shenzhen Jasic Technology
9.360.25+2.74%11.83M109.09M9.019.119.399.004.62B4.09B493.60M437.06M-5.93%-5.65%-1.68%+28.45%+35.32%+31.26%+30.16%6.41%2.71%21.2722.724.28%General Equipment
603600UE Furniture
12.070.30+2.55%3.48M41.16M11.6911.7712.0811.614.00B3.63B331.21M300.82M-2.03%+3.78%+3.52%+22.66%+26.52%+27.59%+15.17%4.64%1.16%12.8313.433.99%Housewares
300508Shanghai Weihong Electronic Technology
28.890.71+2.52%1.66M47.30M27.8928.1828.9527.313.17B1.65B109.84M57.23M-3.28%-5.00%-1.30%+50.16%+54.41%+0.42%+2.37%0.28%2.91%43.9180.255.82%Computer Equipment
300545Shenzhen Liande Automatic Equipment
32.930.80+2.49%3.34M108.93M31.8132.1333.0531.555.88B3.71B178.48M112.62M-3.20%-4.22%-9.03%+44.24%+44.18%+8.72%-4.27%0.46%2.97%24.0433.164.67%Optics Optoelectronics
300444Beijing SOJO Electric
7.440.18+2.48%22.97M168.28M7.177.267.477.115.94B4.41B798.63M592.30M-4.12%-7.46%-3.13%+34.54%+20.78%+6.44%+10.39%--3.88%51.6757.674.96%Power Grid Equipment
000100Tcl Corporation
5.170.12+2.38%895.09M4.59B5.005.055.194.9897.09B93.57B18.78B18.10B+2.38%+12.39%+7.48%+39.73%+22.80%+28.61%+22.51%1.55%4.95%45.7543.814.16%Optics Optoelectronics
600894Guangzhou Guangri Stock
12.730.29+2.33%6.35M80.13M12.3812.4412.7512.3411.12B10.95B873.86M859.95M-3.56%-7.49%-4.72%+33.09%+20.72%+109.90%+109.90%10.13%0.74%13.7914.603.30%Special Equipment
603859Nancal Technology
32.300.73+2.31%14.98M482.28M31.2031.5732.6831.117.90B7.90B244.70M244.70M-10.72%-4.78%+1.06%+126.99%+56.64%+26.63%+27.04%0.21%6.12%46.0136.014.97%IT Service Ⅱ
300136Shenzhen Sunway Communication
26.170.59+2.31%22.82M591.73M25.1825.5826.3625.0525.32B21.58B967.57M824.57M-3.40%+2.99%-4.00%+45.55%+50.40%+17.20%+11.36%0.38%2.77%47.1548.555.12%Consumer Electronics
300687Guangzhou Sie Consulting
20.230.45+2.28%11.49M228.28M19.4219.7820.2519.308.30B6.58B410.12M325.38M-4.67%-3.76%+5.97%+56.46%+49.41%-13.14%-6.65%0.54%3.53%37.6032.634.80%IT Service Ⅱ
688312Shenzhen Yanmade Technology Inc.
33.250.73+2.24%1.73M56.68M32.4032.5233.6731.884.82B4.82B144.85M144.85M-4.89%-4.37%-4.45%+63.79%+53.37%+71.76%+64.13%1.20%1.19%52.2070.305.50%Special Equipment

News

Comments

Read more