Industrie 4.0

Watchlist
  • 1318.315
  • -6.089-0.46%
Trading Dec 4 14:44 CST
1341.494High1316.541Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300420Jiangsu Wuyang Automation Control Technology
4.000.48+13.64%313.07M1.25B3.473.524.223.434.47B4.47B1.12B1.12B+25.79%+20.12%+30.29%+84.33%+86.05%+28.00%+32.23%0.38%28.04%Loss108.1122.44%General Equipment
300024Siasun Robot&Automation
22.812.73+13.60%322.96M7.16B19.8020.0824.0019.7035.71B34.96B1.57B1.53B+24.64%+11.59%+8.05%+148.47%+132.28%+87.89%+92.17%--21.07%1267.22735.8121.41%Automation Equipment
300370Sichuan Etrol Technologies
4.530.52+12.97%480.03M2.19B4.274.014.814.267.09B6.00B1.57B1.32B+50.50%+46.60%+45.66%+155.93%+174.55%+55.67%+81.93%--36.23%LossLoss13.72%General Equipment
000008China High Speed Railway Technology
3.370.31+10.13%38.05M128.23M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.42%LossLoss0.00%Rail Transit Equipment II
002526Shandong Mining Machinery Group
4.800.44+10.09%24.49M117.57M4.804.364.804.808.56B8.44B1.78B1.76B+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.39%117.0750.000.00%Special Equipment
002523Zhuzhou Tianqiao Crane
3.600.33+10.09%231.76M815.19M3.293.273.603.255.10B5.08B1.42B1.41B+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%16.42%85.71138.4610.70%Special Equipment
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%514.07M3.20B6.245.676.246.0113.72B12.37B2.20B1.98B+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--25.93%LossLoss4.06%Special Equipment
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%80.26M615.62M7.207.087.797.157.85B7.85B1.01B1.01B+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--7.97%LossLoss9.04%Construction Machinery
002283Tianrun Industry Technology
5.710.52+10.02%108.29M604.77M5.195.195.715.166.51B5.72B1.14B1.00B+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%10.81%18.6616.6510.60%Auto Parts
002541Anhui Honglu Steel Construction
18.611.69+9.99%25.90M469.21M16.8616.9218.6116.5112.84B9.23B690.01M496.17M+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.22%13.5810.8912.41%Professional Engineering
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%29.69M337.56M11.3710.3411.3711.376.25B5.69B549.77M500.51M+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%5.93%62.4763.170.00%General Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.750.43+9.95%88.07M405.06M4.494.324.754.354.96B4.95B1.04B1.04B+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.44%Loss158.339.26%Special Equipment
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%190.08M1.42B7.526.847.527.056.02B4.85B800.25M644.94M+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.47%LossLoss6.87%General Equipment
603015Ningbo Techmation
12.050.92+8.27%90.06M1.06B10.9511.1312.2410.944.87B4.87B404.22M404.22M-5.34%+24.87%+42.60%+79.85%+67.59%+21.23%+25.39%1.24%22.28%60.8676.2711.68%Automation Equipment
603662Keli Sensing Technology
56.673.70+6.99%44.66M2.51B51.6852.9758.2751.6815.96B15.91B281.66M280.83M+20.99%+22.21%+39.51%+147.79%+125.97%+68.47%+58.93%0.59%15.90%55.1351.1012.44%General Equipment
002527Shanghai STEP Electric Corporation
10.380.58+5.92%95.68M1.01B9.709.8010.789.606.88B5.49B663.06M529.18M+6.03%+23.28%+22.26%+75.63%+70.16%-5.03%+5.81%--18.08%LossLoss12.04%Special Equipment
002547SuZhou ChunXing Precision Mechanical
5.600.28+5.26%277.61M1.57B5.205.325.855.186.32B6.19B1.13B1.10B+19.40%+13.13%+41.77%+75.55%+105.88%+10.89%+19.91%--25.13%LossLoss12.59%Auto Parts
000584Jiangsu Hagong Intelligent Robot
3.640.17+4.90%7.88M28.60M3.553.473.643.502.77B2.76B760.94M758.86M+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--1.04%LossLoss4.04%Automation Equipment
300580Wuxi Best Precision Machinery
23.210.92+4.13%50.32M1.17B22.0322.2924.2421.8911.59B10.90B499.15M469.42M+20.38%+8.92%+17.22%+76.64%+35.63%+3.43%+13.59%0.72%10.72%41.5943.9610.54%Auto Parts
002747Estun Automation
19.760.74+3.89%89.68M1.77B18.8019.0220.6618.7317.18B15.55B869.53M786.97M+16.30%+8.69%+13.89%+68.17%+35.44%+0.92%+6.64%0.30%11.40%Loss127.4810.15%Automation Equipment
300503Guangzhou Haozhi Industrial
20.390.74+3.77%55.95M1.15B19.3419.6521.8219.236.24B4.87B306.07M239.09M+17.93%+7.94%+9.62%+59.42%+63.25%+17.32%+9.80%--23.40%LossLoss13.18%General Equipment
603895Shanghai Tianyong Engineering
21.990.69+3.24%4.41M97.31M21.0521.3022.9821.042.38B2.38B108.08M108.08M+7.53%-4.72%+18.54%+31.60%+38.48%-13.80%-14.70%--4.08%LossLoss9.11%Special Equipment
001255Zhejiang Bofay Electric
31.710.89+2.89%3.91M123.26M30.5630.8232.8230.412.54B634.20M80.00M20.00M+5.91%-21.65%+30.33%+55.06%+43.81%-7.27%-12.44%0.27%19.57%2265.0076.977.82%Plastics
603901Hangzhou Youngsun Intelligent Equipment
8.920.25+2.88%54.62M492.26M8.678.679.398.604.35B4.32B487.72M483.84M+10.67%+8.52%+26.88%+48.67%+17.21%-25.42%-24.54%0.90%11.29%Loss61.109.11%Special Equipment
301079Shaoyang Victor Hydraulics
18.800.49+2.68%13.43M254.11M18.3018.3119.9018.052.06B1.30B109.34M68.93M+7.61%+5.32%+9.37%+29.39%+71.38%+2.84%+8.73%0.05%19.48%400.00313.3310.10%Construction Machinery
603085Zhejiang Tenchen Controls
10.540.26+2.53%34.91M375.35M10.4210.2811.3110.354.19B3.90B397.10M370.23M+13.58%+11.53%+6.04%+18.29%+14.69%-1.68%+3.33%--9.43%178.64292.789.34%Auto Parts
600894Guangzhou Guangri Stock
13.470.32+2.43%9.30M123.20M13.2013.1513.5912.8811.77B11.58B873.86M859.95M+9.33%+4.74%+7.42%+38.51%+22.29%+116.74%+122.10%9.58%1.08%14.5915.455.40%Special Equipment
300222Csg Smart Science & technology
13.010.30+2.36%137.14M1.74B12.2112.7113.3012.0010.15B8.27B780.24M635.76M+14.22%+2.85%+34.40%+124.31%+148.28%+73.01%+76.77%--21.57%LossLoss10.23%Power Grid Equipment
300112Shenzhen Maxonic Automation Control
10.010.23+2.35%38.28M387.79M9.689.7810.699.652.92B2.38B291.94M237.68M+8.22%+7.17%+10.36%+43.41%+51.44%-2.72%-11.42%2.00%16.11%Loss116.4010.63%General Equipment
300968Guangdong Green Precision Components
19.010.41+2.20%27.22M514.97M18.4218.6019.5818.187.86B7.86B413.38M413.38M+4.45%-11.38%-24.23%+96.79%+128.21%+53.06%+58.02%0.26%6.59%432.05613.237.53%Consumer Electronics

News

Comments

Read more