Industrie 4.0

Watchlist
  • 1386.186
  • +5.496+0.40%
Market Closed Dec 12 15:00 CST
1386.189High1366.802Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300757Robotechnik Intelligent Technology
208.5020.50+10.90%11.42M2.36B195.00188.00215.30191.0032.33B30.89B155.04M148.17M+15.51%+10.82%-0.86%+195.42%+130.06%+298.36%+259.77%0.09%7.71%278.74418.6712.93%Automation Equipment
002369Shenzhen Zowee Technology
8.430.77+10.05%175.53M1.45B8.127.668.437.904.78B4.77B566.96M565.65M+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%LossLoss6.92%Consumer Electronics
002031Greatoo Intelligent Equipment Inc.
8.330.76+10.04%1.11B8.60B7.807.578.337.0218.32B16.51B2.20B1.98B+21.43%+96.00%+102.68%+260.61%+248.54%+107.21%+101.21%--56.11%LossLoss17.31%Special Equipment
002685Wuxi Huadong Heavy Machinery
8.250.75+10.00%123.15M947.34M7.507.508.257.208.31B8.31B1.01B1.01B+2.10%+22.95%+13.95%+154.63%+236.73%+114.84%+131.09%--12.22%LossLoss14.00%Construction Machinery
002689Shenyang Yuanda Intellectual Industry Group
5.080.46+9.96%97.40M466.97M4.614.625.084.545.30B5.30B1.04B1.04B+4.96%+43.10%+40.72%+95.38%+117.09%+12.14%+14.16%--9.34%Loss169.3311.69%Special Equipment
600545Saurer Intelligent Technology
4.000.36+9.89%283.85M1.10B3.643.644.003.587.15B7.15B1.79B1.79B+53.85%+82.65%+99.00%+194.12%+170.27%+42.35%+48.70%--15.88%Loss200.0011.54%Special Equipment
300442Range Intelligent Computing Technology Group
43.573.57+8.92%91.10M3.78B41.2040.0044.9939.4075.00B26.76B1.72B614.21M+28.26%+37.88%+25.85%+94.42%+62.43%+64.58%+75.38%1.21%14.83%34.8042.5913.98%Communications Services
300749GuangDong Topstrong Living Innovation & Integration
8.080.64+8.60%29.89M246.54M7.467.448.937.401.66B1.27B205.17M157.39M+12.53%+15.59%+17.61%+54.49%+50.47%-14.23%-12.55%0.37%18.99%Loss83.3020.57%Housewares
300275Chongqing Mas Sci.&Tech.
16.581.09+7.04%31.82M519.18M15.4815.4916.6915.455.05B4.23B304.69M255.04M+12.10%+8.08%+9.37%+56.86%+59.42%+36.49%+44.08%0.14%12.48%91.10112.798.01%Computer Equipment
002426Suzhou Victory Precision Manufacture
4.310.27+6.68%1.39B6.03B4.444.044.444.0514.67B14.67B3.40B3.40B+43.19%+43.67%+63.88%+152.05%+169.38%+59.63%+84.19%--40.95%LossLoss9.65%Consumer Electronics
300472New Universal Science and Technology
8.720.54+6.60%36.79M314.58M8.208.189.158.052.40B2.19B275.26M250.62M+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%--14.68%LossLoss13.45%Special Equipment
603131Shanghai Hugong Electric Group
21.261.14+5.67%33.97M712.16M20.0020.1222.1319.916.76B6.76B317.99M317.99M+11.60%+11.95%+6.57%+59.97%+40.89%+34.47%+44.04%--10.68%LossLoss11.03%General Equipment
000821J.S. Corrugating Machinery
14.540.71+5.13%53.95M770.52M13.8413.8314.7113.669.06B8.80B622.87M605.26M+3.64%+4.01%-2.42%+46.28%+18.76%-3.92%-7.99%0.60%8.91%19.2326.937.59%Photovoltaic Equipment
603818Qu Mei Home Furnishings Group
3.920.19+5.09%54.97M209.84M3.723.733.953.602.70B2.69B688.86M686.54M+18.79%+24.05%+28.95%+72.69%+31.10%-29.87%-27.14%0.51%8.01%LossLoss9.38%Housewares
600448Huafang Co.,Ltd.
3.370.15+4.66%40.05M133.44M3.223.223.433.202.12B2.12B629.82M629.82M+10.86%+13.47%+21.66%+65.20%+63.59%+2.74%+2.12%--6.36%240.71224.677.14%Textile Manufacturing
603408Runner
13.450.57+4.43%4.03M53.32M12.9112.8813.5112.866.02B6.02B447.57M447.57M+8.21%+5.16%+5.16%+28.09%+0.52%+20.46%+10.47%4.98%0.90%11.3314.175.05%Housewares
300391Changjiang Pharmaceutical Group
7.170.28+4.06%47.10M337.80M6.876.897.506.852.51B2.51B350.34M350.34M+3.46%+5.13%-4.14%+72.36%+167.54%-14.64%-7.36%--13.45%LossLoss9.43%Traditional Chinese Medicine Ii
300201Xuzhou Handler Special Vehicle
6.630.25+3.92%100.85M654.67M6.426.386.656.246.69B6.66B1.01B1.00B+9.23%+19.03%+12.95%+120.27%+77.27%+31.63%+32.42%0.53%10.04%32.5032.506.43%Construction Machinery
300607Guangdong Topstar Technology
35.391.32+3.87%87.49M3.07B33.0534.0736.8132.8816.81B11.88B475.10M335.81M+0.57%+43.98%+65.76%+254.96%+184.94%+104.13%+126.46%0.12%26.05%Loss191.3011.54%Automation Equipment
300154Shenzhen Riland Industry Group
10.280.38+3.84%34.65M352.75M9.999.9010.639.804.62B3.24B449.56M315.30M+23.86%+46.02%+48.13%+105.19%+90.37%+40.25%+42.78%1.95%10.99%32.3345.898.38%General Equipment
603015Ningbo Techmation
12.780.45+3.65%63.46M770.64M12.0612.3312.9011.515.17B5.17B404.22M404.22M+9.98%+11.32%+52.87%+91.60%+61.77%+23.36%+32.99%1.17%15.70%64.5580.8911.27%Automation Equipment
600560Beijing Aritime Intelligent Control
18.290.61+3.45%37.14M690.38M17.6017.6819.4517.104.09B4.09B223.65M223.65M+14.03%+21.85%+20.25%+57.40%+31.78%+32.07%+24.18%0.39%16.61%77.1777.8313.29%Special Equipment
300382Suzhou SLAC Precision Equipment
12.280.36+3.02%31.32M378.06M12.0111.9212.3411.817.72B7.72B628.52M628.36M-3.31%+15.74%+15.09%+84.94%+84.61%+21.68%+24.90%0.81%4.98%877.1459.904.45%Special Equipment
001314Emdoor Information
53.501.46+2.81%11.92M609.08M51.0652.0453.6549.517.57B2.77B141.49M51.76M+10.95%+1.36%+20.25%+44.91%+29.57%+34.19%-25.28%0.62%23.02%138.2458.797.96%Consumer Electronics
603898Guangzhou Holike Creative Home
10.170.27+2.73%2.88M28.89M9.889.9010.199.813.17B3.17B311.28M311.28M+6.72%+3.04%+16.63%+40.66%+30.55%-6.18%-5.48%2.06%0.93%24.3314.573.84%Housewares
603600UE Furniture
12.320.32+2.67%4.62M56.24M12.0012.0012.3311.984.08B3.71B331.21M300.82M+5.93%+7.13%+5.93%+30.37%+24.70%+30.65%+17.56%4.55%1.54%13.0913.702.92%Housewares
601127Chongqing Sokon Industry Group Stock
136.913.19+2.39%45.10M6.13B132.86133.72137.42132.50206.70B206.70B1.51B1.51B-2.19%+14.85%-2.42%+80.36%+36.43%+80.88%+79.67%0.24%2.99%53.25Loss3.68%Passenger Car
600336Aucma Co.,Ltd.
8.360.19+2.33%52.66M434.54M8.208.178.468.026.67B6.67B798.01M798.01M-0.95%+15.79%+5.56%+86.19%+84.55%+51.45%+39.33%0.36%6.60%Loss119.435.39%White Appliances
688499Guangdong Lyric Robot Automation
28.280.63+2.28%9.34M263.63M27.7627.6528.5427.524.50B4.50B159.04M159.04M+4.66%+2.80%-11.35%+52.12%+29.07%-30.91%-25.74%--5.87%LossLoss3.69%Battery
603895Shanghai Tianyong Engineering
23.710.51+2.20%4.60M106.17M22.9123.2023.7322.502.56B2.56B108.08M108.08M+6.56%+17.61%+23.49%+42.83%+33.88%-11.10%-8.03%--4.25%LossLoss5.30%Special Equipment

News

Comments

Read more