Industrie 4.0

Watchlist
  • 1277.942
  • -19.136-1.48%
Market Closed Jan 10 15:00 CST
1308.980High1276.968Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002698Harbin Boshi Automation
17.471.59+10.01%63.32M1.08B15.9315.8817.4715.8517.86B14.70B1.02B841.43M+12.71%-3.27%-6.23%+31.65%+53.38%+14.24%+2.76%1.43%7.53%32.1733.4710.20%Automation Equipment
603015Ningbo Techmation
13.191.20+10.01%109.47M1.39B12.5511.9913.1911.605.33B5.33B404.22M404.22M+44.00%+26.58%+3.21%+73.78%+81.43%+44.95%+35.01%1.14%27.08%66.6283.4813.26%Automation Equipment
603283Suzhou Secote Precision Electronic
62.735.70+9.99%15.95M964.78M56.8057.0362.7356.0312.57B12.23B200.32M195.00M-4.68%-15.26%-15.07%-8.82%-19.54%-10.69%-9.30%--8.18%16.4818.2911.75%Automation Equipment
300667Beijing Beetech Inc.
16.981.29+8.22%26.28M457.77M16.0215.6918.7815.793.47B2.93B204.64M172.65M+9.48%-1.51%-15.65%-10.16%+28.64%+3.98%+5.01%0.59%15.22%202.1495.9319.06%General Equipment
002523Zhuzhou Tianqiao Crane
3.390.24+7.62%215.38M729.61M3.203.153.473.094.80B4.79B1.42B1.41B+13.00%+2.11%-17.72%+33.99%+56.94%+23.95%+3.67%0.44%15.26%80.71130.3812.06%Special Equipment
603416Wuxi Xinje Electric
42.582.54+6.34%7.37M315.48M40.0040.0444.0439.825.99B5.99B140.56M140.56M+9.86%+1.96%+0.78%+26.54%+52.62%+17.04%+1.50%0.52%5.24%27.3730.0710.54%Automation Equipment
300124Shenzhen Inovance Technology
59.992.79+4.88%49.24M2.97B57.2857.2062.1557.25161.51B136.83B2.69B2.28B+7.24%-0.15%-2.06%+8.87%+21.22%-3.62%+2.41%0.75%2.16%33.8234.078.57%Automation Equipment
002031Greatoo Intelligent Equipment Inc.
5.770.22+3.96%552.71M3.21B5.515.556.085.5112.69B11.44B2.20B1.98B+22.51%+8.87%-30.73%+101.75%+149.78%+41.08%+16.10%--27.88%LossLoss10.27%Special Equipment
300509Jiangsu Newamstar Packaging Machinery
7.300.24+3.40%16.85M121.48M6.997.067.566.912.16B1.80B296.40M247.10M+8.15%+7.99%-10.87%+22.69%+70.96%+5.19%+5.34%1.64%6.82%76.8492.419.21%Special Equipment
300580Wuxi Best Precision Machinery
24.310.77+3.27%44.26M1.09B23.2923.5425.6423.1212.17B11.45B500.54M470.81M+13.65%-4.96%-6.10%+55.24%+70.84%+22.36%+5.93%0.68%9.40%43.7246.2210.71%Auto Parts
601689Ningbo Tuopu Group
53.001.62+3.15%61.60M3.32B51.3851.3856.4951.1289.36B89.36B1.69B1.69B+14.97%+1.42%+0.51%+27.13%+29.54%+7.27%+8.16%0.72%3.65%32.0641.5410.45%Auto Parts
002448ZYNP Corporation
6.100.18+3.04%32.83M204.84M5.925.926.515.893.59B2.97B588.41M486.88M+4.63%-3.63%-10.43%+5.54%+7.21%-4.39%-2.56%2.13%6.74%12.7111.5510.47%Auto Parts
001278Ningbo Yibin Electronic Technology
15.670.44+2.89%4.37M68.71M15.2515.2316.4015.111.94B791.88M123.73M50.53M+6.96%-8.09%-18.47%-0.06%+5.17%-37.57%-3.57%0.64%8.65%23.8518.938.47%Auto Parts
002363Shandong Longji Machinery
6.310.17+2.77%36.63M240.35M6.136.146.756.112.64B2.62B417.83M415.76M+4.99%-4.25%-15.53%+0.48%+8.61%-19.82%-3.96%2.06%8.81%66.4271.7010.42%Auto Parts
600545Saurer Intelligent Technology
2.520.06+2.44%151.44M381.48M2.432.462.672.364.51B4.51B1.79B1.79B+10.04%+1.61%-37.00%+57.50%+90.91%-6.32%+5.00%--8.47%Loss126.0012.60%Special Equipment
000008China High Speed Railway Technology
2.710.06+2.26%153.41M416.83M2.642.652.862.587.36B7.28B2.72B2.69B+2.26%-12.30%-16.10%+22.62%+48.09%+15.32%-6.55%--5.71%LossLoss10.57%Rail Transit Equipment II
301029DongGuan YiHeDa Automation
23.590.42+1.81%7.64M181.84M23.0123.1724.4623.0114.96B9.54B634.20M404.23M+4.47%-10.58%-14.65%+3.33%+32.98%-5.34%-4.57%1.70%1.89%35.4227.436.26%Automation Equipment
601100Jiangsu Hengli Hydraulic
52.690.85+1.64%13.31M708.79M51.7551.8454.0951.4970.65B70.65B1.34B1.34B+5.25%-2.79%-6.54%-3.20%+24.68%+2.57%-0.15%1.33%0.99%27.8528.275.02%Construction Machinery
600894Guangzhou Guangri Stock
12.820.19+1.50%6.67M85.69M12.6212.6313.0812.5211.20B11.02B873.86M859.95M-1.00%-3.75%-2.88%+6.79%+35.74%+113.50%-12.19%10.06%0.78%13.8914.704.43%Special Equipment
300412Zhejiang Canaan Technology
4.420.06+1.38%36.22M163.85M4.404.364.764.392.20B2.09B497.76M472.91M+4.74%-8.68%-24.96%+11.62%+50.34%-20.22%-4.33%--7.66%LossLoss8.49%Special Equipment
600176China Jushi Co., Ltd
11.120.14+1.28%19.40M216.03M11.1310.9811.2310.9944.51B44.51B4.00B4.00B+2.58%-3.39%-6.79%+9.23%+6.72%+15.77%-2.37%2.47%0.49%23.3614.612.19%Glass Fibreglass
002823Shenzhen Kaizhong Precision Technology
13.880.16+1.17%9.31M130.86M13.6613.7214.3713.664.56B3.00B328.37M216.42M+3.66%-4.67%-10.39%+2.08%-10.80%+15.27%-2.05%2.45%4.30%30.3759.325.18%Motor II
603358Huada Automotive Technology Corp.,Ltd
31.750.35+1.11%3.83M120.60M30.6131.4032.2430.4413.94B13.94B439.04M439.04M-0.78%-1.00%-9.26%+0.47%+2.78%+43.34%-4.94%1.10%0.87%53.0942.965.73%Auto Parts
603085Zhejiang Tenchen Controls
9.670.10+1.04%16.97M168.96M9.509.5710.359.503.84B3.58B397.10M370.23M-0.82%-9.88%-10.38%+11.79%+20.27%-3.59%-10.88%--4.58%163.90268.618.88%Auto Parts
603275Shanghai Zhongchen Electronic Technology
32.560.33+1.02%1.62M53.61M32.4032.2333.8332.234.84B1.37B148.77M42.19M+3.66%-8.97%-17.21%+15.49%+11.84%-18.42%-4.35%0.64%3.85%23.7725.204.96%Automation Equipment
002896Ningbo Zhongda Leader Intelligent Transmission
38.690.34+0.89%18.86M744.39M37.8038.3540.5037.565.85B5.85B151.17M151.17M+9.42%-10.17%+1.28%+32.77%+49.21%+9.23%+0.73%0.21%12.48%80.4479.947.67%General Equipment
000410Shenyang Machine Tool
6.460.04+0.62%21.49M141.53M6.426.426.786.3913.34B10.86B2.06B1.68B-1.37%-8.76%-17.39%-8.37%+16.61%-6.38%-9.14%--1.28%Loss380.006.08%General Equipment
600031Sany Heavy Industry
15.440.07+0.46%46.77M727.77M15.4215.3715.7115.38130.85B130.69B8.47B8.46B-1.03%-7.54%-9.28%-12.92%-5.04%+14.53%-6.31%1.42%0.55%24.5528.912.15%Construction Machinery
605068Mingxin New Material
12.230.04+0.33%3.64M46.04M12.0812.1913.3012.081.98B1.98B162.14M162.14M+0.91%-7.00%-17.14%-1.21%-16.29%-44.43%-9.07%--2.24%70.6935.9710.01%Auto Parts
603895Shanghai Tianyong Engineering
21.980.07+0.32%2.19M48.79M21.8921.9122.8521.472.38B2.38B108.08M108.08M+13.71%+3.78%-7.30%+17.92%+39.20%-11.41%+7.12%--2.03%LossLoss6.30%Special Equipment

News

Comments

Read more