Industrie 4.0

Watchlist
  • 1297.078
  • +10.085+0.78%
Market Closed Jan 9 15:00 CST
1302.638High1282.202Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300382Suzhou SLAC Precision Equipment
11.331.39+13.98%59.35M679.57M10.829.9411.9010.607.12B7.12B628.76M628.56M+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%0.88%9.44%809.2955.2713.08%Special Equipment
002547SuZhou ChunXing Precision Mechanical
4.490.41+10.05%91.54M388.35M4.074.084.494.005.06B4.96B1.13B1.10B+10.05%+0.22%-30.82%+38.15%+78.88%+0.22%+9.78%--8.29%LossLoss12.01%Auto Parts
600481Shuangliang Eco-Energy Systems
5.600.51+10.02%44.89M247.37M5.155.095.605.1510.49B10.49B1.87B1.87B+6.87%-5.72%-15.79%+31.76%+36.92%-28.30%+1.82%2.14%2.40%Loss6.998.84%Photovoltaic Equipment
603859Nancal Technology
30.792.80+10.00%16.41M489.15M27.6027.9930.7927.467.53B7.53B244.70M244.70M+5.77%+0.92%-16.78%+72.78%+78.08%+27.43%+2.98%0.22%6.71%43.8634.3311.90%IT Service Ⅱ
603015Ningbo Techmation
11.991.09+10.00%9.53M114.31M11.9910.9011.9911.994.85B4.85B404.22M404.22M+23.35%+18.01%-2.76%+59.23%+65.15%+36.56%+22.72%1.25%2.36%60.5675.890.00%Automation Equipment
002184Shanghai Hi-tech Control System
20.701.88+9.99%133.58M2.71B20.0118.8220.7018.867.28B4.97B351.91M240.08M+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%55.64%Loss62.169.78%Automation Equipment
688768Anhui Ronds Science & Technology Incorporated
41.273.02+7.90%5.49M224.56M39.8038.2544.0039.283.61B3.37B87.43M81.63M+15.60%+17.31%+9.70%+38.26%+80.22%+21.51%+13.57%0.28%6.73%44.1457.5612.34%General Equipment
301315Shanghai Wisdom Information Technology
64.704.60+7.65%16.39M1.04B58.9660.1068.0058.505.69B2.39B88.00M37.00M-0.23%+22.08%+24.42%+43.08%+117.48%+28.58%-5.26%0.54%44.29%91.6497.7315.81%Software Development
601689Ningbo Tuopu Group
51.383.44+7.18%37.52M1.88B47.9047.9452.1647.4186.63B86.63B1.69B1.69B+7.74%+1.92%-2.25%+23.54%+28.97%+4.28%+4.86%0.75%2.23%31.0840.279.91%Auto Parts
000657China Tungsten and Hightech Materials
9.380.56+6.35%37.96M352.99M8.768.829.638.7513.10B11.70B1.40B1.25B+4.92%-1.57%-7.22%+6.35%+4.34%+9.07%+1.85%1.39%3.04%34.8727.039.98%Small Metal
300580Wuxi Best Precision Machinery
23.541.29+5.80%33.26M768.69M22.0222.2524.2522.0111.78B11.08B500.54M470.81M+3.43%-8.12%-11.07%+53.56%+67.90%+18.28%+2.57%0.71%7.07%42.3444.7510.07%Auto Parts
300115Shenzhen Everwin Precision Technology
17.590.86+5.14%127.73M2.20B16.5816.7317.6616.5823.85B23.78B1.36B1.35B+11.33%+11.05%-6.04%+25.28%+44.54%+38.29%+8.31%--9.45%35.18279.216.46%Consumer Electronics
603728Shanghai Moons'Electric
54.452.63+5.08%17.49M936.01M50.9851.8255.3350.6622.81B22.81B418.88M418.88M+4.49%-8.07%-11.29%+29.52%+49.79%-14.45%+0.83%0.07%4.18%219.56162.549.01%Motor II
002438Jiangsu Shentong Valve
12.750.61+5.02%17.98M227.54M12.2012.1412.9212.006.47B5.98B507.54M468.88M+6.96%+3.41%-2.89%+17.19%+17.08%+11.35%+4.51%1.25%3.83%21.9124.067.58%General Equipment
000584Jiangsu Hagong Intelligent Robot
3.170.15+4.97%12.13M38.28M3.123.023.173.062.41B2.41B760.94M758.86M-3.35%-11.70%-19.34%+73.22%+120.14%-15.69%-2.76%--1.60%LossLoss3.64%Automation Equipment
300667Beijing Beetech Inc.
15.690.69+4.60%8.86M137.81M15.0015.0015.9014.863.21B2.71B204.64M172.65M+0.13%-6.66%-22.94%-13.79%+16.65%-1.88%-2.97%0.64%5.13%186.7988.646.93%General Equipment
000837Qinchuan Machine Tool & Tool Group Share
8.680.37+4.45%31.74M273.62M8.238.318.808.238.74B8.74B1.01B1.01B-0.34%-5.55%-17.25%+6.50%+22.60%-16.22%-3.23%--3.15%377.39166.926.86%General Equipment
000711Kingland Technology
1.450.06+4.32%71.99M102.23M1.381.391.461.374.14B3.31B2.86B2.29B-9.38%-13.69%-24.48%-15.20%-18.99%-28.92%-9.94%--3.15%2.373.926.48%Environmental Governance
688306Ningbo PIA Automation Holding Corp.
7.730.29+3.90%36.63M282.63M7.357.447.957.359.49B3.62B1.23B468.18M-0.13%-6.53%-28.29%+63.42%+99.74%+45.57%-0.26%--7.83%LossLoss8.07%Automation Equipment
002527Shanghai STEP Electric Corporation
8.840.33+3.88%34.08M299.18M8.408.518.928.405.86B4.68B663.06M529.18M+2.55%-1.56%-27.42%+26.11%+56.74%-6.65%+0.68%--6.44%LossLoss6.11%Special Equipment
002031Greatoo Intelligent Equipment Inc.
5.550.20+3.74%619.59M3.49B5.505.355.875.4912.21B11.00B2.20B1.98B+10.12%+5.11%-26.68%+95.42%+142.36%+39.80%+11.67%--31.26%LossLoss7.10%Special Equipment
002689Shenyang Yuanda Intellectual Industry Group
3.500.12+3.55%67.52M235.48M3.463.383.603.383.65B3.65B1.04B1.04B+1.16%-3.58%-24.24%+18.24%+60.55%-17.26%+0.29%--6.47%Loss116.676.51%Special Equipment
002520Zhejiang RIFA Precision Machinery
5.900.20+3.51%59.57M347.17M5.635.706.125.584.43B3.79B750.25M642.44M+2.25%-1.17%-19.40%+26.07%+58.18%-9.37%+2.61%--9.27%LossLoss9.47%General Equipment
002685Wuxi Huadong Heavy Machinery
6.590.20+3.13%66.53M442.83M6.316.396.936.316.64B6.64B1.01B1.01B-3.23%+0.61%-12.13%+39.92%+168.98%+93.82%-2.08%--6.60%LossLoss9.70%Construction Machinery
002896Ningbo Zhongda Leader Intelligent Transmission
38.351.16+3.12%16.95M640.25M37.0037.1939.6736.705.80B5.80B151.17M151.17M0.00%-5.73%-1.82%+31.61%+48.70%+9.95%-0.16%0.21%11.22%79.7379.247.99%General Equipment
600560Beijing Aritime Intelligent Control
14.290.39+2.81%5.59M79.58M13.7313.9014.4013.733.20B3.20B223.65M223.65M-1.11%-4.92%-19.17%+2.29%+18.00%+0.36%-2.39%0.50%2.50%60.3060.814.82%Special Equipment
603011Hefei Metalforming Intelligent Manufacturing
6.870.18+2.69%17.80M121.95M6.616.697.066.603.40B3.40B494.41M494.41M+3.15%+1.03%-18.41%+9.92%+24.91%-3.78%+0.29%--3.60%Loss202.066.88%Special Equipment
300442Range Intelligent Computing Technology Group
50.361.27+2.59%62.84M3.17B48.4649.0951.5848.3786.69B30.93B1.72B614.21M+0.12%-8.85%+25.90%+67.64%+122.83%+107.55%-3.08%1.05%10.23%40.2249.236.54%Communications Services
601100Jiangsu Hengli Hydraulic
51.841.29+2.55%8.00M411.44M50.1850.5552.3950.1669.51B69.51B1.34B1.34B+0.52%-1.09%-9.37%-6.43%+19.89%+5.64%-1.76%1.35%0.60%27.4027.814.41%Construction Machinery
688312Shenzhen Yanmade Technology Inc.
29.150.65+2.28%1.32M38.34M28.4028.5029.4828.304.22B4.22B144.85M144.85M-2.12%-11.07%-19.21%-5.17%+32.50%+57.24%-5.36%1.37%0.91%45.7661.634.14%Special Equipment

News

Comments

Read more