Industrie 4.0

Watchlist
  • 1332.025
  • -14.779-1.10%
Market Closed Dec 23 15:00 CST
1353.664High1326.815Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600579KraussMaffei
12.011.09+9.98%117.40M1.30B9.8310.9212.019.835.94B5.94B494.71M494.71M+46.46%+60.13%+75.84%+127.03%+99.83%+64.97%+65.43%--23.73%LossLoss19.96%Special Equipment
002369Shenzhen Zowee Technology
9.590.87+9.98%197.11M1.84B8.308.729.598.305.44B5.42B566.96M565.65M+26.18%+41.24%+52.22%+103.61%+166.39%+67.36%+70.04%--34.85%LossLoss14.79%Consumer Electronics
002851Shenzhen Megmeet Electrical
59.603.43+6.11%85.45M5.11B60.1056.1761.7957.9932.57B27.25B546.41M457.27M+35.02%+38.48%+55.57%+165.95%+141.36%+141.46%+144.43%0.37%18.69%58.3751.746.77%Other Power Supply Equipment Ⅱ
300316Zhejiang Jingsheng Mechanical & Electrical
34.071.50+4.61%31.61M1.07B32.5332.5734.6432.3344.62B41.96B1.31B1.23B+5.22%-0.32%+0.41%+59.21%+18.59%-17.53%-21.48%2.05%2.57%11.149.797.09%Photovoltaic Equipment
300757Robotechnik Intelligent Technology
197.268.07+4.27%7.80M1.56B206.96189.19209.87196.0030.58B29.23B155.04M148.17M+7.86%+12.58%+5.43%+146.39%+139.26%+235.49%+240.37%0.09%5.27%263.72396.107.33%Automation Equipment
300442Range Intelligent Computing Technology Group
59.582.38+4.16%96.37M5.57B57.7257.2060.7854.55102.57B36.59B1.72B614.21M+30.72%+70.23%+90.72%+166.09%+152.96%+116.94%+139.82%0.88%15.69%47.5958.2410.89%Communications Services
300154Shenzhen Riland Industry Group
10.680.30+2.89%41.24M438.50M10.3410.3811.3010.194.80B3.37B449.56M315.30M+13.74%+7.77%+52.57%+120.21%+103.43%+49.79%+48.33%1.87%13.08%33.5847.6810.69%General Equipment
300441Ningbo BaoSi Energy Equipment
9.980.27+2.78%68.67M691.00M9.689.7110.509.556.43B6.26B644.42M626.96M+6.51%+12.26%+19.24%+65.51%+74.17%+55.69%+49.62%2.20%10.95%7.9522.949.78%General Equipment
002203Zhejiang Hailiang
10.910.21+1.96%13.26M144.38M10.7110.7010.9810.6821.80B21.06B2.00B1.93B+1.68%+8.02%+15.33%+34.69%+41.32%+0.55%-0.64%1.56%0.69%21.2319.482.80%Industrial Metals
600690Haier Smart Home
28.690.53+1.88%36.48M1.05B28.1728.1628.8628.17269.20B179.44B9.38B6.25B+1.70%-2.41%+2.06%+4.40%+3.90%+44.73%+41.94%2.79%0.58%14.4716.222.45%White Appliances
603338Zhejiang Dingli Machinery
62.851.12+1.81%5.13M323.44M61.6861.7363.7761.6031.82B31.82B506.35M506.35M+1.86%-1.13%+12.23%+23.62%+5.47%+34.84%+25.27%1.59%1.01%15.6517.053.52%Construction Machinery
000425XCMG Construction Machinery
7.570.13+1.75%139.83M1.07B7.437.447.817.4289.45B61.47B11.82B8.12B-4.66%-6.20%-2.32%+14.70%+10.35%+47.85%+43.37%2.38%1.72%15.4216.785.24%Construction Machinery
000100Tcl Corporation
5.140.07+1.38%958.58M4.98B5.075.075.325.0796.52B93.02B18.78B18.10B+3.42%+8.21%+12.97%+37.80%+20.94%+29.47%+21.80%1.56%5.30%45.4943.564.93%Optics Optoelectronics
600031Sany Heavy Industry
16.320.20+1.24%72.66M1.19B16.0916.1216.5016.08138.31B138.14B8.47B8.46B-0.37%-3.20%-4.67%+0.49%+0.37%+27.00%+20.44%1.35%0.86%25.9530.562.61%Construction Machinery
601717Zhengzhou Coal Mining Machinery Group
13.030.15+1.16%33.26M435.71M12.9012.8813.2412.8823.26B20.09B1.79B1.54B+0.23%-0.61%+5.93%+13.90%-9.64%+15.11%+10.33%6.45%2.16%6.027.102.80%Special Equipment
002318Zhejiang JIULI Hi-tech Metals
23.700.26+1.11%4.85M115.37M23.4023.4423.9623.3023.16B22.63B977.17M954.76M+0.55%-6.10%+0.42%+30.51%+3.40%+22.94%+22.12%2.03%0.51%16.2415.562.82%Special Steel II
603337Jack Technology
29.180.32+1.11%3.03M88.72M28.8928.8629.6028.8914.10B13.90B483.09M476.33M+0.48%-3.02%-5.90%+17.18%+14.06%+41.98%+40.07%2.74%0.64%18.9126.172.46%Special Equipment
600894Guangzhou Guangri Stock
12.890.14+1.10%8.74M112.88M12.7812.7513.0512.7311.26B11.08B873.86M859.95M+2.38%-2.35%+4.71%+35.05%+24.60%+112.54%+112.54%10.01%1.02%13.9714.782.51%Special Equipment
603960Shanghai Kelai Mechatronics Engineering
21.790.22+1.02%14.89M327.47M21.2921.5723.0020.925.73B5.71B263.02M262.20M+0.88%-4.89%+1.35%+29.07%+5.82%+45.40%+47.87%0.61%5.68%68.7461.909.64%Automation Equipment
000333Midea Group Co., Ltd
74.610.61+0.82%22.60M1.69B74.0074.0075.2573.95571.15B514.06B7.66B6.89B+1.90%+2.02%+6.00%+10.37%+16.40%+55.31%+44.45%4.02%0.33%15.1516.941.76%White Appliances
600875Dongfang Electric Corporation
15.090.11+0.73%17.36M263.00M14.9514.9815.2714.9347.04B30.54B3.12B2.02B+0.07%-1.95%-0.26%+19.19%-12.04%+10.92%+6.68%3.15%0.86%14.4113.252.27%Other Power Supply Equipment Ⅱ
300382Suzhou SLAC Precision Equipment
13.620.09+0.67%64.84M889.73M13.3213.5314.4512.788.56B8.56B628.52M628.36M+13.03%+10.64%+37.16%+77.34%+135.97%+39.81%+38.53%0.73%10.32%972.8666.4412.34%Special Equipment
600176China Jushi Co., Ltd
11.570.07+0.61%21.78M252.42M11.4611.5011.7111.4546.32B46.32B4.00B4.00B-0.94%-4.77%+6.54%+24.41%+3.95%+17.52%+21.09%2.38%0.54%24.3115.202.26%Glass Fibreglass
002541Anhui Honglu Steel Construction
18.320.10+0.55%5.92M108.74M18.1518.2218.7018.1412.64B9.09B690.01M496.17M-1.35%-0.81%+16.10%+67.77%+6.64%-9.00%-13.63%2.84%1.19%13.3710.723.07%Professional Engineering
000021Shenzhen Kaifa Technology
20.270.04+0.20%119.99M2.51B20.8820.2321.6820.2031.63B31.63B1.56B1.56B+5.35%+1.81%+5.90%+54.03%+38.55%+18.75%+26.06%0.64%7.69%36.7949.087.32%Consumer Electronics
000657China Tungsten and Hightech Materials
9.79-0.01-0.10%21.26M210.19M9.789.8010.029.7213.67B12.21B1.40B1.25B-0.81%-3.55%-2.97%+24.55%+8.18%+9.51%+17.25%1.33%1.70%36.3928.213.06%Small Metal
600282Nanjing Iron & Steel
4.57-0.01-0.22%33.43M153.51M4.574.584.634.5528.17B28.17B6.17B6.17B-1.30%+2.01%+11.74%+12.84%-7.30%+30.20%+36.42%7.66%0.54%12.7313.251.75%General Steel
601127Chongqing Sokon Industry Group Stock
130.68-0.42-0.32%23.74M3.13B131.23131.10134.80130.00197.30B197.30B1.51B1.51B-0.02%-9.51%+7.98%+68.64%+55.28%+64.75%+72.24%0.25%1.57%50.83Loss3.66%Passenger Car
002415Hangzhou Hikvision Digital Technology
30.72-0.16-0.52%39.18M1.21B30.8830.8831.0930.60283.64B279.73B9.23B9.11B+1.05%-1.76%+3.82%+21.18%+0.03%-7.69%-9.17%2.93%0.43%21.2320.101.59%Computer Equipment
002979China Leadshine Technology
32.78-0.24-0.73%14.53M479.80M33.1533.0234.1532.3110.05B7.11B306.71M216.76M-2.00%-5.51%+14.34%+77.29%+85.50%+56.16%+52.95%0.37%6.70%52.7972.525.57%Automation Equipment

News

Comments

Read more