Industrie 4.0

Watchlist
  • 1435.024
  • -7.057-0.49%
Market Closed Mar 31 15:00 CST
1442.645High1417.727Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300687Guangzhou Sie Consulting
32.655.44+19.99%66.22M2.03B27.0027.2132.6526.8013.39B10.62B410.12M325.38M+19.77%+6.46%-3.09%+68.30%+129.77%+64.64%+79.40%0.34%20.35%60.6952.6621.50%IT Service Ⅱ
300193Shenzhen Jasic Technology
11.281.27+12.69%90.73M1.02B10.4910.0111.9910.475.57B4.93B493.60M437.03M+10.16%+10.48%+12.57%+20.13%+46.17%+55.99%+26.88%5.32%20.76%21.8221.8215.19%General Equipment
002541Anhui Honglu Steel Construction
20.141.83+9.99%16.00M315.81M18.2018.3120.1418.0813.90B9.99B690.01M496.17M+9.58%+5.11%+5.78%+13.34%+54.80%+17.97%+12.33%2.58%3.22%14.7011.7811.25%Professional Engineering
002851Shenzhen Megmeet Electrical
60.844.57+8.12%42.05M2.46B55.9056.2761.8755.8033.20B27.77B545.65M456.51M+2.81%-10.33%+21.20%-3.31%+145.12%+133.43%-1.01%0.36%9.21%59.5352.7710.79%Other Power Supply Equipment Ⅱ
300378Digiwin Co.,Ltd.
38.852.30+6.29%24.95M946.50M35.7736.5539.1935.3810.54B10.47B271.39M269.61M+12.02%+3.11%+7.26%+44.37%+117.04%+92.27%+50.17%0.30%9.26%69.6270.1310.42%Software Development
603416Wuxi Xinje Electric
60.202.81+4.90%5.60M330.88M56.1157.3960.6155.558.46B8.40B140.56M139.51M+9.89%+1.86%+22.28%+44.16%+93.26%+89.18%+43.50%0.37%4.02%38.6942.518.82%Automation Equipment
601717Zhengzhou Coal Mining Machinery Group
15.850.68+4.48%76.35M1.21B15.6315.1716.1315.5828.30B24.44B1.79B1.54B+3.12%+3.87%+18.99%+20.08%+25.00%+15.86%+22.11%5.30%4.95%7.197.193.63%Special Equipment
002757Nanxing Machinery
21.170.81+3.98%30.72M637.78M19.8320.3621.9819.516.25B5.97B295.46M282.05M+4.39%-5.66%+11.19%+35.01%+76.12%+43.43%+36.32%2.36%10.89%43.2036.1312.13%Special Equipment
300353Kyland Technology
21.630.80+3.84%108.63M2.29B21.3020.8321.7420.2013.30B11.30B614.89M522.20M+4.49%+8.26%+68.98%+76.14%+131.34%+107.18%+88.41%--20.80%343.33343.337.39%Communications Equipment
002903Yuhuan CNC Machine Tool
20.510.62+3.12%22.10M441.64M19.8719.8920.8318.663.20B2.13B155.81M104.09M-7.32%+11.29%+15.35%+19.38%+34.14%+4.86%+26.22%0.98%21.24%207.1779.8110.91%General Equipment
300430Beijing Chieftain Control Technology Group
18.650.46+2.53%21.09M381.08M18.0018.1918.7817.435.09B4.85B273.05M259.86M-5.14%-6.94%+12.48%+8.62%+61.68%-2.51%+21.90%0.43%8.12%36.2829.947.42%General Equipment
000711Kingland Technology
1.830.04+2.23%46.53M85.28M1.801.791.871.795.23B4.18B2.86B2.29B+5.17%+0.55%+10.91%+14.37%+8.93%+6.40%+13.66%--2.04%2.994.954.47%Environmental Governance
603315Liaoning Fu-An Heavy Industry
13.390.28+2.14%18.24M238.91M12.9513.1113.4212.704.29B4.20B320.43M313.73M-14.66%-7.97%+13.38%+25.26%+45.54%+11.29%+24.91%0.51%5.81%43.4759.785.49%Environmental Governance
000333Midea Group Co., Ltd
78.501.63+2.12%68.97M5.46B76.9076.8780.5076.90601.34B541.41B7.66B6.90B+3.21%+9.21%+10.56%+3.32%+6.72%+32.20%+4.36%3.82%1.00%15.6015.604.68%White Appliances
300442Range Intelligent Computing Technology Group
57.141.04+1.85%26.50M1.49B56.4156.1057.6655.0698.37B31.59B1.72B552.80M-4.75%-12.02%-7.93%+0.55%+121.73%+133.48%+9.97%0.92%4.79%45.6455.864.64%Communications Services
600894Guangzhou Guangri Stock
12.030.21+1.78%9.57M115.54M11.7511.8212.2411.7310.51B10.35B873.86M859.95M+0.08%-4.52%+0.59%-9.68%+8.33%+52.57%-17.60%10.72%1.11%13.0313.804.32%Special Equipment
300166Business-intelligence Of Oriental Nations Corporation
11.070.19+1.75%42.52M457.12M10.7810.8811.0810.4812.61B10.02B1.14B905.58M-5.71%-16.14%-5.79%+14.36%+60.43%+21.38%+17.77%--4.70%LossLoss5.52%IT Service Ⅱ
688312Shenzhen Yanmade Technology Inc.
30.030.51+1.73%1.32M39.23M29.6529.5230.0928.914.35B4.35B144.85M144.85M+2.63%-1.18%+3.55%-10.14%+31.94%+82.79%-2.50%1.33%0.91%47.1463.494.00%Special Equipment
600176China Jushi Co., Ltd
12.900.20+1.57%32.88M419.94M12.6112.7012.9212.6051.64B51.64B4.00B4.00B+0.08%+5.56%+12.96%+12.08%+24.88%+29.19%+13.26%2.13%0.82%21.1121.112.52%Glass Fibreglass
300749GuangDong Topstrong Living Innovation & Integration
7.290.10+1.39%8.81M63.50M7.297.197.307.061.50B1.15B205.17M157.39M+11.47%+2.68%+7.05%+14.26%+29.72%+4.29%+18.54%0.41%5.60%Loss75.153.34%Housewares
603895Shanghai Tianyong Engineering
25.570.32+1.27%1.38M34.43M25.0625.2525.8024.312.76B2.76B108.08M108.08M-2.07%-6.92%-5.75%+20.73%+52.38%+7.62%+24.61%--1.28%LossLoss5.90%Special Equipment
300508Shanghai Weihong Electronic Technology
33.930.38+1.13%2.99M98.10M33.0533.5534.1131.913.73B2.82B109.84M82.98M+4.72%-2.36%-0.67%+17.89%+61.80%+41.26%+25.43%0.24%3.60%39.0439.046.56%Computer Equipment
002380Nanjing Sciyon Wisdom Technology Group
25.020.27+1.09%8.27M205.59M24.6424.7525.6024.236.00B3.56B239.99M142.20M-3.51%-11.31%-12.06%+29.91%+50.90%+54.54%+35.39%--5.82%26.2337.345.54%IT Service Ⅱ
688768Anhui Ronds Science & Technology Incorporated
52.350.56+1.08%922.27K47.49M51.7451.7952.4550.264.58B4.27B87.43M81.63M+2.97%-3.66%+4.12%+46.84%+112.03%+64.75%+44.06%0.22%1.13%55.9973.014.23%General Equipment
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
6.890.07+1.03%25.13M170.34M6.786.826.916.653.75B3.75B544.88M544.88M-3.37%-14.09%-19.88%+21.52%+46.60%-4.04%+30.00%1.45%4.61%Loss160.233.81%Special Equipment
300757Robotechnik Intelligent Technology
182.021.61+0.89%2.63M474.82M180.00180.41183.70178.0128.22B26.97B155.04M148.17M-1.88%-8.89%+6.45%-9.89%+92.78%+97.32%-19.22%0.10%1.77%243.34365.503.15%Automation Equipment
603308Anhui Yingliu Electromechanical
18.620.13+0.70%13.09M245.79M18.6018.4919.3018.3212.64B12.64B679.04M679.04M-5.34%-5.63%+5.02%+33.96%+73.37%+34.44%+32.06%0.64%1.93%44.1241.665.30%General Equipment
600690Haier Smart Home
27.340.18+0.66%56.66M1.56B27.0027.1627.7626.93256.53B171.00B9.38B6.25B-3.36%-0.73%+5.44%-3.97%-8.26%+19.63%-3.97%2.93%0.91%13.6913.693.06%White Appliances
603337Jack Technology
32.450.21+0.65%2.86M93.93M32.5532.2433.2632.2315.57B15.35B479.74M472.98M+2.43%+5.08%+4.81%+9.63%+30.10%+54.80%+6.53%2.47%0.61%20.8828.923.20%Special Equipment
300838Zhejiang Lenor Flow Control Technology
16.380.10+0.61%2.68M43.47M16.2216.2816.5515.932.26B1.67B137.98M102.10M-0.55%-2.79%+8.41%+30.83%+58.26%+25.23%+29.38%1.53%2.62%44.2721.113.81%General Equipment

News

Comments

Read more