Industrie 4.0

Watchlist
  • 1351.367
  • +19.635+1.47%
Not Open Dec 26 15:00 CST
1351.873High1327.256Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002685Wuxi Huadong Heavy Machinery
7.210.66+10.08%157.19M1.11B6.586.557.216.557.27B7.26B1.01B1.01B+2.56%-12.61%+7.45%+111.44%+195.49%+101.40%+101.96%--15.60%LossLoss10.08%Construction Machinery
002009Miracle Automation Engineering
16.491.50+10.01%61.59M997.78M14.8114.9916.4914.816.63B6.60B402.23M400.52M+15.96%+9.93%+27.34%+46.71%+45.16%+10.75%+9.42%0.12%15.38%LossLoss11.21%Special Equipment
002851Shenzhen Megmeet Electrical
62.925.72+10.00%43.73M2.63B57.5157.2062.9257.5034.38B28.77B546.41M457.27M+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.56%61.6354.629.48%Other Power Supply Equipment Ⅱ
000988Huagong Tech
43.153.12+7.79%77.51M3.25B39.6440.0343.6639.4043.39B43.37B1.01B1.00B+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%Automation Equipment
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
5.670.34+6.38%9.85M54.38M5.375.335.755.332.84B2.84B500.97M500.97M-6.28%-6.90%-0.87%+20.64%+6.18%-29.57%-27.68%1.76%1.97%Loss120.647.88%Special Equipment
300275Chongqing Mas Sci.&Tech.
14.660.85+6.15%9.73M139.37M13.9113.8114.6713.684.47B3.74B304.69M255.04M+0.55%-11.58%-4.43%+39.35%+46.31%+16.38%+27.40%0.16%3.82%80.5599.737.17%Computer Equipment
300464Guangdong SACA Precision Manufacturing
6.070.34+5.93%28.39M173.30M5.805.736.615.802.81B1.96B462.22M322.47M-11.90%-15.46%+10.56%+51.00%+69.55%-2.88%+0.83%--8.80%LossLoss14.14%Internet E-commerce
002896Ningbo Zhongda Leader Intelligent Transmission
43.072.39+5.88%32.05M1.38B40.4840.6844.7540.126.51B6.51B151.17M151.17M+16.15%+12.75%+38.94%+54.10%+56.11%+14.18%+18.75%0.19%21.20%89.5488.9911.38%General Equipment
000837Qinchuan Machine Tool & Tool Group Share
9.720.53+5.77%37.71M363.05M9.259.199.799.239.79B9.41B1.01B968.44M+2.21%-4.80%+8.72%+29.26%+33.70%-10.99%-9.58%--3.89%422.61186.926.09%General Equipment
603315Liaoning Fu-An Heavy Industry
10.690.57+5.63%14.47M157.31M10.1310.1211.1310.123.43B3.35B320.43M313.73M+0.66%-1.84%+1.91%+16.20%+13.46%-13.39%-26.08%0.64%4.61%34.7147.729.98%Environmental Governance
603308Anhui Yingliu Electromechanical
13.900.69+5.22%14.28M196.74M13.2213.2114.0413.219.44B9.44B679.04M679.04M+3.73%-0.14%+0.51%+29.42%+14.78%-2.25%-2.18%0.86%2.10%32.9431.106.28%General Equipment
601127Chongqing Sokon Industry Group Stock
136.006.72+5.20%47.76M6.41B130.00129.28136.40129.36205.33B205.33B1.51B1.51B+3.98%-0.42%+14.40%+70.94%+51.70%+65.61%+79.26%0.24%3.16%52.90Loss5.45%Passenger Car
300136Shenzhen Sunway Communication
26.781.23+4.81%34.42M914.20M25.5825.5526.8925.4625.91B22.08B967.57M824.57M+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%Consumer Electronics
603283Suzhou Secote Precision Electronic
74.033.36+4.75%10.31M753.17M70.5970.6774.3870.5014.83B14.44B200.32M195.00M+4.96%+0.23%-5.77%+21.80%+3.83%+0.04%+2.03%--5.29%19.4521.595.49%Automation Equipment
603656Hefei Taihe Intelligent Technology Group
19.560.88+4.71%8.28M160.34M18.6618.6819.6318.513.59B3.59B183.38M183.38M+3.27%-1.31%+4.88%+88.80%+83.49%+34.33%+23.79%0.26%4.52%477.07315.486.00%Special Equipment
001314Emdoor Information
53.742.38+4.63%14.62M774.33M49.9051.3655.1149.607.60B2.78B141.49M51.76M+12.15%+0.45%+1.82%+44.08%+41.24%+7.53%-24.94%0.62%28.25%138.8659.0510.73%Consumer Electronics
002757Nanxing Machinery
15.680.68+4.53%22.39M350.84M15.0015.0016.0614.914.63B4.42B295.46M282.05M-1.75%-3.09%+3.43%+30.45%+34.36%+2.35%+3.57%3.19%7.94%32.0026.767.67%Special Equipment
300227Shenzhen Sunshine Laser & Electronics Technology
8.830.38+4.50%18.35M161.01M8.558.458.938.444.37B3.64B494.58M412.59M-4.02%-13.60%-6.66%+57.40%+63.07%+13.13%+12.99%0.28%4.45%124.3776.785.80%Automation Equipment
688777Zhejiang Supcon Technology Co., Ltd.
52.562.08+4.12%23.84M1.24B50.5250.4852.9050.5241.55B40.93B790.59M778.65M+2.12%+5.27%+13.15%+21.50%+39.31%+15.77%+17.71%1.33%3.06%36.9437.704.72%Automation Equipment
688499Guangdong Lyric Robot Automation
24.100.95+4.10%8.81M212.33M23.0023.1524.8122.994.06B4.06B168.35M168.35M-4.02%-14.78%-12.40%+26.18%+27.78%-34.51%-36.71%--5.23%LossLoss7.86%Battery
300503Guangzhou Haozhi Industrial
21.580.85+4.10%22.66M485.42M20.7420.7321.8020.606.61B5.16B306.07M239.09M+1.31%-9.52%+28.00%+74.31%+75.59%+16.84%+16.21%--9.48%LossLoss5.79%General Equipment
002283Tianrun Industry Technology
5.630.22+4.07%27.25M152.13M5.425.415.695.406.42B5.64B1.14B1.00B-0.18%-12.03%+14.20%+27.95%+30.93%-3.62%+0.15%4.09%2.72%18.4016.415.36%Auto Parts
603085Zhejiang Tenchen Controls
10.730.40+3.87%21.77M231.80M10.3610.3310.8410.314.26B3.97B397.10M370.23M+8.38%-0.56%+5.09%+29.43%+22.91%+4.07%+5.20%--5.88%181.86298.065.13%Auto Parts
000021Shenzhen Kaifa Technology
20.520.76+3.85%80.62M1.64B19.6219.7620.6419.5932.02B32.02B1.56B1.56B+2.60%+2.14%+2.04%+45.22%+40.07%+23.76%+27.61%0.63%5.17%37.2449.695.31%Consumer Electronics
301295Zhejiang Meishuo Electric Technology
21.620.80+3.84%1.45M31.08M20.8920.8221.7420.782.18B621.70M100.80M28.76M-3.95%-9.54%-4.63%+19.25%-2.04%-5.97%-7.41%1.65%5.04%67.1450.284.61%Power Grid Equipment
300508Shanghai Weihong Electronic Technology
28.781.06+3.82%1.82M51.95M27.7527.7229.2027.623.16B1.65B109.84M57.23M-0.38%-3.65%+2.17%+37.24%+47.97%+0.42%+1.98%0.28%3.18%43.7479.945.70%Computer Equipment
300757Robotechnik Intelligent Technology
202.007.31+3.75%7.80M1.58B201.00194.69205.95198.0031.32B29.93B155.04M148.17M+19.36%-3.12%+7.36%+113.94%+149.61%+256.19%+248.55%0.09%5.27%270.05405.624.08%Automation Equipment
002303MYS Group Co., Ltd.
3.670.13+3.67%29.82M108.96M3.543.543.743.535.62B2.91B1.53B793.89M-1.87%-11.35%-3.17%+24.41%+82.59%+21.93%+24.83%15.53%3.76%22.2428.675.93%Packaging Printing
601689Ningbo Tuopu Group
52.261.85+3.67%28.45M1.48B50.4050.4152.9950.0088.11B88.11B1.69B1.69B+2.37%-0.89%+6.03%+30.81%+41.00%+0.91%+3.88%0.73%1.69%31.6240.965.93%Auto Parts
002404Zhejiang Jiaxin Silk Corp.,
7.100.25+3.65%38.56M273.03M6.786.857.346.693.98B3.24B560.05M455.79M-0.70%+4.57%+10.42%+26.79%+32.22%+19.75%+23.50%4.23%8.46%19.8318.359.49%Clothing and Home Textiles

News

Comments

Read more