Industrie 4.0

Watchlist
  • 1329.827
  • +5.698+0.43%
Trading Dec 5 10:33 CST
1332.839High1321.342Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688306Ningbo PIA Automation Holding Corp.
10.341.62+18.58%79.66M795.37M8.818.7210.468.8112.70B4.84B1.23B468.18M+74.66%+67.04%+62.07%+162.44%+167.18%+80.45%+85.64%--17.01%LossLoss18.92%Automation Equipment
600545Saurer Intelligent Technology
2.600.24+10.17%117.13M296.40M2.342.362.602.304.65B4.65B1.79B1.79B+18.72%+30.65%+14.54%+89.78%+67.74%-10.03%-3.35%--6.55%Loss130.0012.71%Special Equipment
000008China High Speed Railway Technology
3.710.34+10.09%31.23M115.85M3.713.373.713.7110.08B9.97B2.72B2.69B+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.16%LossLoss0.00%Rail Transit Equipment II
002526Shandong Mining Machinery Group
5.280.48+10.00%24.82M131.07M5.284.805.285.289.41B9.28B1.78B1.76B+61.47%+88.57%+71.99%+145.58%+111.45%+95.05%+83.52%0.44%1.41%128.7855.000.00%Special Equipment
002520Zhejiang RIFA Precision Machinery
8.270.75+9.97%14.53M120.17M8.277.528.278.276.62B5.33B800.25M644.94M+60.89%+55.45%+47.15%+102.70%+121.12%+24.17%+25.68%--2.25%LossLoss0.00%General Equipment
002031Greatoo Intelligent Equipment Inc.
6.860.62+9.94%289.01M1.97B6.806.246.866.6615.09B13.60B2.20B1.98B+61.41%+52.78%+64.90%+195.69%+209.01%+80.05%+65.70%--14.58%LossLoss3.21%Special Equipment
603662Keli Sensing Technology
62.125.50+9.71%27.18M1.62B56.9056.6262.1256.8917.50B17.45B281.66M280.83M+33.88%+35.63%+56.36%+150.79%+144.30%+83.74%+74.21%0.53%9.68%60.4356.019.24%General Equipment
002178Shanghai Yanhua Smartech Group
7.700.61+8.60%53.76M401.02M7.117.097.807.115.48B5.48B712.15M711.78M+12.57%+4.34%-20.45%+115.08%+140.63%+29.41%+49.22%--7.55%962.50240.639.73%Software Development
300378Digiwin Co.,Ltd.
30.002.21+7.95%26.08M774.23M28.2727.7930.5828.208.14B8.09B271.39M269.61M+14.11%+4.60%+17.92%+79.96%+80.83%+32.24%+41.54%0.38%9.67%53.7654.158.56%Software Development
600481Shuangliang Eco-Energy Systems
7.030.48+7.33%97.72M681.73M6.546.557.166.5413.15B13.15B1.87B1.87B+6.52%+3.84%+2.93%+91.03%+30.91%-23.34%-15.71%1.71%5.22%Loss8.759.47%Photovoltaic Equipment
300687Guangzhou Sie Consulting
20.671.41+7.32%13.68M273.02M19.1319.2620.6819.008.48B6.73B410.12M325.38M+14.64%+8.28%+5.51%+58.51%+38.63%-16.79%-4.62%0.53%4.20%38.4233.348.72%IT Service Ⅱ
002689Shenyang Yuanda Intellectual Industry Group
5.070.32+6.74%202.55M1.04B5.234.755.234.825.29B5.29B1.04B1.04B+42.82%+36.29%+23.96%+95.00%+120.43%+11.92%+13.93%--19.42%Loss169.008.63%Special Equipment
688395Shenzhen Sine Electric
19.951.16+6.17%846.43K16.67M18.8818.7920.2018.651.73B1.73B86.60M86.60M+7.61%+4.40%+9.56%+45.83%+43.84%-16.88%-12.46%1.00%0.98%46.8333.818.25%Automation Equipment
300580Wuxi Best Precision Machinery
24.651.35+5.79%24.65M586.32M23.1523.3024.6922.8812.30B11.57B499.15M469.42M+31.89%+17.21%+27.99%+83.00%+39.60%+10.89%+20.64%0.67%5.25%44.1846.697.77%Auto Parts
002283Tianrun Industry Technology
6.040.33+5.78%127.95M775.23M5.955.716.285.836.88B6.05B1.14B1.00B+22.52%+18.20%+20.56%+46.96%+33.63%-3.54%+7.44%3.81%12.78%19.7417.617.88%Auto Parts
600775Nanjing Panda Electronics
12.220.56+4.80%47.56M573.48M11.5511.6612.3811.5511.17B8.21B913.84M671.84M+14.31%+21.59%+17.50%+62.28%+48.12%-25.71%-7.77%--7.08%LossLoss7.12%Communications Equipment
300442Range Intelligent Computing Technology Group
34.481.40+4.23%9.13M310.56M33.4233.0834.5033.1059.36B21.18B1.72B614.21M+9.11%+5.86%+2.47%+51.22%+29.75%+31.23%+38.79%1.53%1.49%27.5433.704.23%Communications Services
603960Shanghai Kelai Mechatronics Engineering
23.090.90+4.06%12.56M288.87M22.2022.1923.3022.206.07B6.05B263.02M262.20M+10.85%+2.17%-1.95%+34.62%+5.99%+50.76%+56.69%0.58%4.79%72.8465.604.96%Automation Equipment
002851Shenzhen Megmeet Electrical
42.541.54+3.76%9.57M402.73M41.3041.0042.6140.8123.19B19.44B545.22M456.93M+6.08%-2.77%-4.45%+76.88%+53.22%+65.18%+74.46%0.51%2.09%41.5836.864.39%Other Power Supply Equipment Ⅱ
000584Jiangsu Hagong Intelligent Robot
3.770.13+3.57%27.50M104.22M3.823.643.823.702.87B2.86B760.94M758.86M+10.23%+20.06%+16.36%+56.43%+273.27%-13.93%-4.07%--3.62%LossLoss3.30%Automation Equipment
002698Harbin Boshi Automation
17.890.61+3.53%22.13M392.79M17.3717.2818.0817.2018.29B15.05B1.02B841.44M+14.17%+15.27%+18.87%+53.43%+30.57%+26.86%+19.73%1.40%2.63%32.9534.275.09%Automation Equipment
002757Nanxing Machinery
16.180.54+3.45%17.19M278.99M16.0215.6416.5416.024.78B4.56B295.46M282.05M+6.73%-14.84%+20.93%+41.43%+36.31%+2.66%+6.87%3.09%6.10%33.0227.613.33%Special Equipment
300444Beijing SOJO Electric
7.980.25+3.23%25.33M200.39M7.767.738.067.726.37B4.73B798.63M592.30M+7.11%+3.91%+6.26%+38.78%+16.67%+10.53%+18.40%--4.28%55.4261.864.40%Power Grid Equipment
300461Tanac Automation
23.150.71+3.16%7.56M175.88M23.5022.4424.3922.503.61B1.86B155.74M80.47M+9.46%+6.34%+2.39%+20.64%+84.90%-1.57%-10.58%--9.40%Loss367.468.42%Automation Equipment
300430Beijing Chieftain Control Technology Group
16.250.49+3.11%8.59M138.56M15.7215.7616.4415.614.44B4.20B273.05M258.67M+8.19%+3.70%-4.78%+46.59%+9.80%+5.86%+14.36%0.49%3.32%31.6126.085.27%General Equipment
002523Zhuzhou Tianqiao Crane
3.710.11+3.06%166.33M605.92M3.553.603.863.465.26B5.24B1.42B1.41B+18.91%+24.92%+14.86%+64.89%+49.30%+33.21%+34.18%0.40%11.78%88.33142.6911.11%Special Equipment
301029DongGuan YiHeDa Automation
27.070.80+3.05%4.51M121.25M26.3626.2727.2726.0617.17B10.94B634.20M404.23M+13.45%+8.50%-1.53%+55.31%+26.73%-7.52%+6.66%1.48%1.12%40.6531.484.61%Automation Equipment
300464Guangdong SACA Precision Manufacturing
6.440.16+2.55%19.34M124.19M6.316.286.546.263.03B2.08B470.61M322.47M+17.30%+11.03%+25.29%+80.90%+86.67%+1.58%+6.98%--6.00%LossLoss4.46%Internet E-commerce
002506GCL System Integration Technology
2.840.07+2.53%64.72M182.15M2.772.772.862.7516.61B16.61B5.85B5.85B+2.90%-5.02%-10.41%+54.35%+30.88%+1.79%+3.65%--1.11%167.06105.193.97%Photovoltaic Equipment
002448ZYNP Corporation
6.970.17+2.50%13.72M95.20M6.806.807.006.774.10B3.39B588.41M486.88M+7.56%+7.23%+8.23%+27.66%+17.34%-3.86%+7.07%1.87%2.82%14.5213.203.38%Auto Parts

News

Comments

Read more