Industrie 4.0

Watchlist
  • 1333.007
  • +8.603+0.65%
Trading Dec 4 13:15 CST
1341.494High1316.541Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300024Siasun Robot&Automation
23.093.01+14.99%257.37M5.66B19.8020.0824.0019.7036.15B35.39B1.57B1.53B+26.17%+12.96%+9.38%+151.53%+135.13%+90.20%+94.52%--16.79%1282.78744.8421.41%Automation Equipment
300420Jiangsu Wuyang Automation Control Technology
4.040.52+14.77%252.81M1.01B3.473.524.223.434.51B4.51B1.12B1.12B+27.04%+21.32%+31.60%+86.18%+87.91%+29.28%+33.55%0.37%22.65%Loss109.1922.44%General Equipment
300370Sichuan Etrol Technologies
4.490.48+11.97%438.66M2.00B4.274.014.814.267.03B5.95B1.57B1.32B+49.17%+45.31%+44.37%+153.67%+172.12%+54.30%+80.32%--33.11%LossLoss13.72%General Equipment
000008China High Speed Railway Technology
3.370.31+10.13%35.34M119.11M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.32%LossLoss0.00%Rail Transit Equipment II
002526Shandong Mining Machinery Group
4.800.44+10.09%21.38M102.63M4.804.364.804.808.56B8.44B1.78B1.76B+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.22%117.0750.000.00%Special Equipment
002523Zhuzhou Tianqiao Crane
3.600.33+10.09%185.62M649.69M3.293.273.603.255.10B5.08B1.42B1.41B+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%13.15%85.71138.4610.70%Special Equipment
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%478.28M2.97B6.245.676.246.0113.72B12.37B2.20B1.98B+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.13%LossLoss4.06%Special Equipment
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%75.99M582.43M7.207.087.797.157.85B7.85B1.01B1.01B+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--7.54%LossLoss9.04%Construction Machinery
002527Shanghai STEP Electric Corporation
10.780.98+10.00%58.04M610.32M9.709.8010.789.607.15B5.70B663.06M529.18M+10.11%+28.03%+26.97%+82.40%+76.72%-1.37%+9.89%--10.97%LossLoss12.04%Special Equipment
002541Anhui Honglu Steel Construction
18.611.69+9.99%12.53M221.25M16.8616.9218.6116.5112.84B9.23B690.01M496.17M+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%2.53%13.5810.8912.41%Professional Engineering
002547SuZhou ChunXing Precision Mechanical
5.850.53+9.96%193.33M1.09B5.205.325.855.186.60B6.46B1.13B1.10B+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.50%LossLoss12.59%Auto Parts
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%28.45M323.48M11.3710.3411.3711.376.25B5.69B549.77M500.51M+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%5.68%62.4763.170.00%General Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.750.43+9.95%84.89M389.97M4.494.324.754.354.96B4.95B1.04B1.04B+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.14%Loss158.339.26%Special Equipment
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%187.75M1.40B7.526.847.527.056.02B4.85B800.25M644.94M+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.11%LossLoss6.87%General Equipment
002283Tianrun Industry Technology
5.610.42+8.09%68.66M379.11M5.195.195.715.166.39B5.62B1.14B1.00B+14.72%+9.36%+13.79%+37.16%+23.57%-8.06%-0.21%4.10%6.86%18.3316.3610.60%Auto Parts
603662Keli Sensing Technology
57.254.28+8.08%37.96M2.13B51.6852.9758.2751.6816.13B16.08B281.66M280.83M+22.22%+23.46%+40.94%+150.33%+128.29%+70.19%+60.55%0.58%13.52%55.6951.6212.44%General Equipment
603015Ningbo Techmation
11.950.82+7.37%51.24M591.37M10.9511.1312.0810.944.83B4.83B404.22M404.22M-6.13%+23.83%+41.42%+78.36%+66.20%+20.22%+24.35%1.26%12.68%60.3575.6310.24%Automation Equipment
300503Guangzhou Haozhi Industrial
20.841.19+6.06%44.10M904.79M19.3419.6521.8219.236.38B4.98B306.07M239.09M+20.53%+10.32%+12.04%+62.94%+66.85%+19.91%+12.22%--18.44%LossLoss13.18%General Equipment
300580Wuxi Best Precision Machinery
23.501.21+5.43%39.72M918.46M22.0322.2924.2421.8911.73B11.03B499.15M469.42M+21.89%+10.28%+18.69%+78.84%+37.32%+4.73%+15.01%0.71%8.46%42.1144.5110.54%Auto Parts
002747Estun Automation
20.021.00+5.26%73.13M1.44B18.8019.0220.6618.7317.41B15.76B869.53M786.97M+17.83%+10.12%+15.39%+70.38%+37.22%+2.25%+8.04%0.30%9.29%Loss129.1610.15%Automation Equipment
603895Shanghai Tianyong Engineering
22.401.10+5.16%3.50M77.01M21.0521.3022.9821.042.42B2.42B108.08M108.08M+9.54%-2.95%+20.75%+34.05%+41.06%-12.19%-13.11%--3.23%LossLoss9.11%Special Equipment
603901Hangzhou Youngsun Intelligent Equipment
9.110.44+5.07%45.73M412.57M8.678.679.398.604.44B4.41B487.72M483.84M+13.03%+10.83%+29.59%+51.83%+19.70%-23.83%-22.93%0.88%9.45%Loss62.409.11%Special Equipment
000584Jiangsu Hagong Intelligent Robot
3.640.17+4.90%7.44M26.98M3.553.473.643.502.77B2.76B760.94M758.86M+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--0.98%LossLoss4.04%Automation Equipment
300276SanFeng Intelligent Equipment Group
9.420.41+4.55%354.80M3.27B8.989.0110.278.6113.20B9.62B1.40B1.02B+61.03%+50.72%+59.66%+179.53%+185.45%+130.88%+134.33%--34.76%Loss628.0018.42%Automation Equipment
603085Zhejiang Tenchen Controls
10.730.45+4.38%29.10M313.61M10.4210.2811.3110.354.26B3.97B397.10M370.23M+15.63%+13.54%+7.95%+20.43%+16.76%+0.09%+5.20%--7.86%181.86298.069.34%Auto Parts
301079Shaoyang Victor Hydraulics
19.060.75+4.10%10.70M202.57M18.3018.3119.9018.052.08B1.31B109.34M68.93M+9.10%+6.78%+10.88%+31.18%+73.75%+4.27%+10.24%0.05%15.52%405.53317.6710.10%Construction Machinery
300278Huachangda Intelligent Equipment Group
7.000.25+3.70%108.19M754.45M6.656.757.156.639.95B9.73B1.42B1.39B+13.64%+5.42%+0.29%+129.51%+135.69%+74.56%+83.25%--7.78%114.75127.277.70%Automation Equipment
688306Ningbo PIA Automation Holding Corp.
8.910.31+3.60%89.94M789.87M8.228.609.498.1610.94B4.17B1.23B468.18M+47.76%+40.98%+38.79%+127.30%+130.83%+59.11%+59.96%--19.21%LossLoss15.47%Automation Equipment
603728Shanghai Moons'Electric
60.721.96+3.34%19.49M1.17B56.6258.7662.8356.6225.43B25.43B418.88M418.88M+20.31%+7.83%+12.32%+77.23%+27.80%-14.44%-7.73%0.07%4.65%244.84181.2510.57%Motor II
688777Zhejiang Supcon Technology Co., Ltd.
50.471.61+3.30%16.23M812.39M48.9448.8651.0648.6139.90B39.30B790.59M778.65M+6.81%+0.98%+2.81%+29.68%+16.77%+23.57%+13.03%1.39%2.09%35.4736.215.01%Automation Equipment

News

Comments

Read more