Industrie 4.0

Watchlist
  • 1495.331
  • +30.376+2.07%
Market Closed Mar 14 15:00 CST
1496.028High1460.812Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301013Shenzhen Lihexing
19.371.93+11.07%51.78M949.04M17.3017.4419.6416.754.53B3.67B233.74M189.24M-8.24%+7.43%+58.77%+36.22%+92.54%+69.47%+64.85%--27.36%LossLoss16.57%Special Equipment
002979China Leadshine Technology
49.594.51+10.00%27.94M1.34B45.9945.0849.5945.3815.21B10.75B306.71M216.76M-5.72%+1.81%+21.87%+41.73%+148.20%+181.58%+61.06%0.24%12.89%79.86109.719.34%Automation Equipment
601689Ningbo Tuopu Group
63.785.80+10.00%58.18M3.57B57.6057.9863.7857.31110.84B110.84B1.74B1.74B-0.23%+0.98%-7.19%+21.35%+81.76%+59.80%+30.16%0.60%3.35%39.7651.5211.16%Auto Parts
300441Ningbo BaoSi Energy Equipment
11.470.94+8.93%80.43M899.81M10.6510.5311.5810.597.39B7.19B644.42M626.96M+17.16%+21.76%+25.49%+27.73%+92.13%+86.19%+31.54%1.92%12.83%9.1326.379.40%General Equipment
603960Shanghai Kelai Mechatronics Engineering
22.551.37+6.47%23.65M524.40M21.1521.1823.1820.865.93B5.91B263.02M262.20M+3.96%+12.19%+12.81%-2.34%+32.40%-39.70%+13.32%0.59%9.02%71.1464.0610.95%Automation Equipment
603859Nancal Technology
38.752.17+5.93%35.44M1.33B37.0036.5839.3935.569.48B9.48B244.70M244.70M+9.90%+21.74%+11.61%+4.73%+176.79%+54.08%+29.60%0.18%14.48%55.2043.2010.47%IT Service Ⅱ
300115Shenzhen Everwin Precision Technology
27.481.47+5.65%124.98M3.36B25.8526.0127.7825.7337.25B37.15B1.36B1.35B-4.98%+8.92%+27.46%+46.79%+154.68%+171.01%+69.21%--9.25%54.96436.197.88%Consumer Electronics
301315Shanghai Wisdom Information Technology
60.843.22+5.59%7.32M442.11M57.2057.6263.0057.025.35B2.25B88.00M37.00M-1.51%+0.21%+0.98%+17.00%+91.92%-2.47%-10.91%0.58%19.80%86.1891.9010.38%Software Development
300126Ken Holding Co.,Ltd.
7.900.38+5.05%18.29M141.79M7.687.528.007.512.40B1.66B303.96M210.43M-7.82%+2.86%+30.36%+23.24%+84.58%+55.51%+54.00%0.13%8.69%Loss607.696.52%General Equipment
603728Shanghai Moons'Electric
75.723.59+4.98%14.01M1.04B71.4172.1377.0571.2031.72B31.72B418.88M418.88M-6.05%-1.84%+4.59%+23.36%+114.14%+26.50%+40.22%0.05%3.35%305.32226.038.11%Motor II
603818Qu Mei Home Furnishings Group
3.040.14+4.83%25.35M75.47M2.892.903.052.892.09B2.09B688.86M686.54M+6.67%+4.11%+6.67%-18.50%+28.81%-20.63%+11.76%0.66%3.69%LossLoss5.52%Housewares
603275Shanghai Zhongchen Electronic Technology
46.802.02+4.51%3.38M154.59M44.9844.7847.3544.006.96B1.97B148.77M42.19M-1.52%+12.23%+24.14%+19.63%+81.17%+30.21%+37.49%0.44%8.02%34.1636.227.48%Automation Equipment
300307Ningbo Cixing
9.820.41+4.36%47.29M456.67M9.409.419.849.357.80B7.70B794.25M783.82M+1.76%-5.12%+14.45%+27.53%+88.48%+123.18%+19.17%1.02%6.03%25.4468.195.21%Special Equipment
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
21.930.91+4.33%11.95M256.65M21.2021.0222.3020.533.67B3.67B167.29M167.29M+12.00%+24.25%+29.00%+6.61%+96.15%+7.83%+39.77%0.51%7.15%Loss42.348.42%Special Equipment
300256Jiangxi Firstar Panel Technology
5.260.21+4.16%166.67M871.55M5.055.055.355.0311.93B8.64B2.27B1.64B+3.54%+11.21%+20.64%-10.54%+105.47%+121.94%+20.09%--10.14%LossLoss6.34%Consumer Electronics
300580Wuxi Best Precision Machinery
32.921.31+4.14%22.19M718.58M31.6031.6133.5531.2016.48B15.50B500.54M470.81M-10.35%+0.52%+22.38%+24.37%+143.85%+65.92%+43.44%0.50%4.71%59.2162.597.43%Auto Parts
600983Whirlpool
10.080.39+4.02%6.88M68.18M9.659.6910.129.657.73B7.73B766.44M766.44M+5.33%+7.01%+6.22%-16.00%+47.58%+26.92%+9.09%7.82%0.90%64.2095.094.85%White Appliances
603416Wuxi Xinje Electric
56.802.15+3.93%3.36M188.54M54.1554.6557.8853.717.98B7.92B140.56M139.51M+6.93%+15.33%+19.43%+30.16%+94.39%+94.51%+35.40%0.39%2.41%36.5040.117.63%Automation Equipment
300503Guangzhou Haozhi Industrial
27.611.04+3.91%24.08M653.53M26.2726.5728.0526.238.45B6.60B306.07M239.09M-7.29%+3.68%+25.50%+10.00%+118.09%+76.87%+45.93%--10.07%LossLoss6.85%General Equipment
000988Huagong Tech
44.701.67+3.88%33.83M1.50B43.0543.0344.7942.9544.95B44.92B1.01B1.00B-2.40%+0.68%+4.98%+15.21%+54.67%+33.27%+3.23%0.34%3.37%39.7744.664.28%Automation Equipment
600690Haier Smart Home
27.300.94+3.57%94.75M2.56B26.3826.3627.4026.34256.15B170.75B9.38B6.25B+2.67%+4.00%+1.56%-7.30%+12.25%+15.61%-4.11%2.93%1.52%13.7715.434.02%White Appliances
601100Jiangsu Hengli Hydraulic
87.712.93+3.46%25.82M2.22B83.1184.7888.5083.11117.60B117.60B1.34B1.34B-7.67%+10.47%+26.66%+53.34%+73.82%+56.96%+66.21%0.80%1.93%46.3647.056.36%Construction Machinery
600933IKD Co., Ltd.
20.150.67+3.44%26.12M513.64M19.4719.4820.3318.9019.84B19.69B984.86M977.37M+2.13%+6.05%+15.61%+25.47%+72.08%+3.02%+23.62%1.44%2.67%18.7621.747.34%Auto Parts
002404Zhejiang Jiaxin Silk Corp.,
6.690.22+3.40%28.64M187.36M6.486.476.706.403.75B3.05B560.05M455.79M+7.56%+8.08%+8.78%+0.30%+27.92%+37.40%+8.08%4.48%6.28%18.6917.294.64%Clothing and Home Textiles
600336Aucma Co.,Ltd.
7.030.23+3.38%16.75M115.99M6.766.807.066.735.61B5.61B798.01M798.01M0.00%+0.43%+2.48%-13.95%+57.98%+51.84%+3.99%0.43%2.10%Loss100.434.85%White Appliances
002438Jiangsu Shentong Valve
12.040.39+3.35%22.85M276.41M11.8511.6512.4911.856.11B5.65B507.54M468.88M+1.69%+6.08%-0.91%-8.30%+21.49%+14.23%-1.31%1.33%4.87%20.6922.725.49%General Equipment
300838Zhejiang Lenor Flow Control Technology
16.800.54+3.32%5.33M87.54M16.2016.2616.8016.202.32B1.72B137.98M102.10M+5.59%+11.63%+12.15%+22.63%+71.25%+40.12%+32.70%1.49%5.22%45.4121.653.69%General Equipment
002031Greatoo Intelligent Equipment Inc.
9.900.31+3.23%300.74M2.95B9.469.5910.099.4621.77B19.62B2.20B1.98B-8.76%-0.70%+17.30%+30.78%+332.31%+164.71%+99.20%--15.17%LossLoss6.57%Special Equipment
002369Shenzhen Zowee Technology
12.800.40+3.23%161.07M2.00B12.2012.4013.1011.657.26B7.24B566.96M565.65M-8.90%-2.14%+54.40%+67.10%+204.04%+179.48%+101.26%--28.48%LossLoss11.69%Consumer Electronics
300382Suzhou SLAC Precision Equipment
13.710.42+3.16%35.59M474.75M13.3013.2913.8312.828.77B8.77B639.89M639.69M-15.68%-14.31%+0.22%+15.02%+115.57%+70.91%+27.65%0.73%5.56%979.2967.877.60%Special Equipment

News

Comments

Read more