Industrie 4.0

Watchlist
  • 1322.561
  • +3.270+0.25%
Not Open Jan 17 15:00 CST
1331.102High1311.005Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002689Shenyang Yuanda Intellectual Industry Group
4.020.37+10.14%31.73M125.58M3.643.654.023.604.19B4.19B1.04B1.04B+17.89%+24.84%-4.29%+28.85%+82.73%-7.80%+15.19%--3.04%Loss134.0011.51%Special Equipment
002543Guangdong Vanward New Electric
11.941.09+10.05%27.69M328.04M11.5010.8511.9411.448.88B7.90B743.60M661.61M+21.10%+20.85%+16.26%+20.61%+38.16%+41.71%+16.60%5.03%4.19%19.1715.634.61%Kitchen and Bathroom Appliances
002031Greatoo Intelligent Equipment Inc.
7.240.66+10.03%862.78M6.11B6.466.587.246.4515.92B14.35B2.20B1.98B+25.48%+53.72%+23.13%+112.94%+209.40%+83.76%+45.67%--43.53%LossLoss12.01%Special Equipment
001255Zhejiang Bofay Electric
32.262.93+9.99%6.98M216.08M28.8829.3332.2628.702.58B645.20M80.00M20.00M+8.44%+18.08%+7.68%+31.62%+58.68%-6.80%+13.63%0.27%34.88%2304.2978.3012.14%Plastics
603338Zhejiang Dingli Machinery
68.803.98+6.14%5.10M345.27M64.5664.8269.2864.3534.84B34.84B506.35M506.35M+4.97%+10.29%+11.18%+39.30%+34.95%+39.58%+6.63%1.45%1.01%17.1318.667.61%Construction Machinery
600933IKD Co., Ltd.
17.610.93+5.58%56.47M990.00M16.6816.6818.3516.6017.34B17.21B984.86M977.37M+3.53%+3.47%+9.38%+25.43%+23.67%-14.56%+8.04%1.65%5.78%16.4019.0010.49%Auto Parts
002896Ningbo Zhongda Leader Intelligent Transmission
43.642.23+5.39%26.66M1.19B42.6541.4145.5542.656.60B6.60B151.17M151.17M+12.79%+23.42%+17.69%+41.18%+77.25%+27.71%+13.62%0.18%17.64%90.7390.177.00%General Equipment
300382Suzhou SLAC Precision Equipment
11.030.55+5.25%36.88M401.07M10.4610.4811.1710.336.94B6.93B628.76M628.56M+5.96%+14.42%-13.76%+1.19%+114.17%+19.22%+2.70%0.91%5.87%787.8653.808.02%Special Equipment
688312Shenzhen Yanmade Technology Inc.
29.901.48+5.21%2.71M80.33M28.7628.4230.6528.284.33B4.33B144.85M144.85M+4.33%+6.71%-10.08%-8.20%+48.46%+46.22%-2.92%1.34%1.87%46.9463.218.34%Special Equipment
601100Jiangsu Hengli Hydraulic
62.552.90+4.86%41.77M2.56B59.6559.6563.2859.0083.87B83.87B1.34B1.34B+18.71%+24.95%+18.02%+12.00%+38.45%+17.55%+18.53%1.12%3.12%33.0633.567.18%Construction Machinery
300316Zhejiang Jingsheng Mechanical & Electrical
31.821.46+4.81%26.81M843.29M30.1230.3632.6329.9641.67B39.19B1.31B1.23B+14.54%+8.27%-1.88%-10.87%+10.03%-18.22%-0.25%2.20%2.18%10.419.148.79%Photovoltaic Equipment
300464Guangdong SACA Precision Manufacturing
5.690.20+3.64%51.69M307.42M5.355.496.505.352.63B1.83B462.22M322.47M+18.79%+19.29%-17.42%+16.84%+69.35%-5.64%+10.06%--16.03%LossLoss20.95%Internet E-commerce
603895Shanghai Tianyong Engineering
23.900.83+3.60%2.99M70.62M23.0023.0723.9922.872.58B2.58B108.08M108.08M+8.74%+23.64%+2.01%+25.92%+54.59%-11.55%+16.47%--2.77%LossLoss4.86%Special Equipment
000584Jiangsu Hagong Intelligent Robot
3.450.11+3.29%14.77M49.90M3.313.343.463.242.63B2.62B760.94M758.86M+9.52%+10.58%-1.71%+56.82%+115.63%-10.62%+5.83%--1.95%LossLoss6.59%Automation Equipment
000657China Tungsten and Hightech Materials
9.540.28+3.02%30.62M290.88M9.599.269.699.3513.32B11.90B1.40B1.25B+4.84%+8.78%-2.95%+5.41%+14.80%+16.34%+3.58%1.36%2.46%35.4627.493.67%Small Metal
603275Shanghai Zhongchen Electronic Technology
35.520.97+2.81%1.69M59.74M34.5034.5536.0834.085.28B1.50B148.77M42.19M+9.09%+13.09%-1.28%+19.03%+23.49%-11.60%+4.35%0.59%4.01%25.9327.495.79%Automation Equipment
002984Qingdao Sentury Tire
25.650.66+2.64%18.70M477.21M24.8524.9925.8724.7826.56B18.08B1.04B704.99M+7.46%+9.48%+2.89%+0.51%+18.09%+29.95%+4.01%1.96%2.65%12.6419.404.36%Auto Parts
002404Zhejiang Jiaxin Silk Corp.,
6.380.14+2.24%17.02M108.80M6.296.246.526.203.57B2.91B560.05M455.79M+9.81%+7.23%-10.77%+9.06%+23.17%+10.02%+3.07%4.70%3.74%17.8216.495.13%Clothing and Home Textiles
002073Mesnac Co.,Ltd.
8.600.18+2.14%39.61M339.75M8.338.428.708.328.77B8.52B1.02B990.47M+9.83%+11.98%+3.86%+7.37%+29.32%+39.84%+4.12%1.16%4.00%18.7826.304.51%Special Equipment
600560Beijing Aritime Intelligent Control
15.320.32+2.13%12.54M193.43M14.9015.0015.9014.853.43B3.43B223.65M223.65M+9.51%+12.15%-11.29%+3.16%+27.24%+8.74%+4.64%0.46%5.61%64.6465.197.00%Special Equipment
605068Mingxin New Material
12.770.24+1.92%3.07M39.50M12.5312.5313.3612.362.07B2.07B162.14M162.14M+4.42%+5.36%-5.27%-2.59%-5.55%-39.42%-5.06%--1.89%73.8237.567.98%Auto Parts
000928Sinosteel Engineering & Technology
6.290.11+1.78%21.54M134.85M6.176.186.336.149.02B9.02B1.43B1.43B+6.97%+4.14%-5.41%-0.79%+14.57%+13.46%-1.26%4.23%1.50%9.9111.853.07%Professional Engineering
603933Fujian Raynen Technology
15.520.24+1.57%3.56M55.07M15.3515.2815.6415.093.22B3.22B207.54M207.54M+6.23%+7.48%-6.05%+1.44%+27.74%+4.16%-0.13%0.84%1.72%43.7254.463.60%Other ElectronicsⅡ
600690Haier Smart Home
27.560.40+1.47%47.54M1.30B27.0027.1627.8526.81258.59B172.37B9.38B6.25B-2.99%-0.14%-3.30%-11.81%+10.18%+33.64%-3.20%2.91%0.76%13.9015.583.83%White Appliances
688092Hangzhou Iecho Science & Technology Co., Ltd.
19.860.27+1.38%660.12K13.05M19.6519.5919.9219.501.64B1.64B82.69M82.69M+4.36%+3.01%-9.85%-12.36%+10.81%-7.40%-3.12%2.75%0.80%22.4421.802.14%Special Equipment
002228Xiamen Hexing Packaging Printing
2.960.04+1.37%13.39M39.36M2.922.923.012.873.62B3.61B1.22B1.22B+5.71%+3.50%-8.07%+4.96%+28.70%-11.78%-1.33%4.05%1.10%28.4635.244.80%Packaging Printing
001368Tongda Smart Tech
20.100.26+1.31%1.54M30.77M19.7319.8420.2119.612.29B637.08M114.17M31.70M+6.07%+5.79%-0.54%+5.73%+18.44%-17.45%+6.57%7.21%4.86%22.0622.693.02%Entertainment Supplies
000425XCMG Construction Machinery
7.670.09+1.19%46.43M354.66M7.557.587.737.5090.63B62.28B11.82B8.12B+5.07%-0.26%-3.03%+0.39%+18.00%+43.63%-3.28%2.35%0.57%15.6217.013.03%Construction Machinery
688420Tianjin Meiteng Technology
21.450.24+1.13%303.17K6.47M21.3821.2121.5821.081.90B731.64M88.43M34.11M+5.10%+2.19%-6.41%-4.41%+15.08%-15.38%-1.52%1.40%0.89%25.0925.572.36%Special Equipment
603337Jack Technology
30.530.34+1.13%1.97M59.67M30.4630.1930.6229.8214.75B14.54B483.09M476.33M+6.67%+3.91%+5.09%+4.12%+7.11%+47.18%+0.23%2.62%0.41%19.7927.382.65%Special Equipment

Comments

Read more