Industrie 4.0

Watchlist
  • 1278.857
  • -12.263-0.95%
Noon Break Jan 3 11:30 CST
1296.031High1271.805Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002426Suzhou Victory Precision Manufacture
2.920.27+10.19%217.35M598.21M2.722.652.922.559.94B9.94B3.40B3.40B+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%--6.39%LossLoss13.96%Consumer Electronics
002184Shanghai Hi-tech Control System
14.141.29+10.04%15.96M225.66M14.1412.8514.1414.144.98B3.39B351.91M240.08M+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%6.65%Loss42.460.00%Automation Equipment
002397Hunan Mendale Hometextile
3.550.32+9.91%58.74M208.43M3.553.233.553.462.65B2.09B747.78M587.85M+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--9.99%221.88118.332.79%Clothing and Home Textiles
300472New Universal Science and Technology
7.020.43+6.53%14.69M101.61M6.616.597.216.611.93B1.76B275.26M250.62M+1.89%-6.77%-10.46%-3.31%+66.35%-24.92%+7.01%--5.86%LossLoss9.11%Special Equipment
300115Shenzhen Everwin Precision Technology
16.420.62+3.92%59.04M961.48M15.8315.8016.8715.7022.26B22.20B1.36B1.35B+1.23%-5.09%-2.73%+11.70%+33.50%+29.50%+1.11%--4.37%32.84260.637.41%Consumer Electronics
300256Jiangxi Firstar Panel Technology
4.510.17+3.92%90.72M414.56M4.614.344.744.4510.23B7.41B2.27B1.64B-6.43%-15.86%-7.39%+38.34%+147.80%+51.85%+2.97%--5.52%LossLoss6.68%Consumer Electronics
603315Liaoning Fu-An Heavy Industry
11.340.39+3.56%13.78M157.57M11.0010.9512.0510.903.63B3.56B320.43M313.73M+6.08%+6.78%+6.98%+16.07%+28.54%-9.66%+5.78%0.60%4.39%36.8250.6310.50%Environmental Governance
300667Beijing Beetech Inc.
16.180.51+3.25%7.40M119.06M15.7015.6716.9015.283.31B2.79B204.64M172.65M-6.15%-18.53%-15.02%-12.02%+21.84%-2.59%+0.06%0.62%4.29%192.6291.4110.34%General Equipment
002369Shenzhen Zowee Technology
6.420.19+3.05%65.24M416.77M6.366.236.676.123.64B3.63B566.96M565.65M-14.63%-26.04%-2.73%+12.63%+78.83%+15.88%+0.94%--11.53%LossLoss8.83%Consumer Electronics
300509Jiangsu Newamstar Packaging Machinery
6.910.17+2.52%8.14M55.09M6.766.746.996.542.05B1.71B296.40M247.10M+2.22%-7.25%-8.84%+14.78%+58.49%-1.57%-0.29%1.74%3.29%72.7487.476.68%Special Equipment
001314Emdoor Information
58.301.26+2.21%26.59M1.62B61.1957.0462.7457.188.25B3.02B141.49M51.76M+8.49%+21.66%+20.90%+42.16%+65.20%-10.20%+12.44%0.57%51.36%150.6564.079.75%Consumer Electronics
603337Jack Technology
29.780.62+2.13%1.86M55.23M29.1029.1630.2028.9814.39B14.19B483.09M476.33M+0.61%+2.51%-1.16%+13.18%+16.82%+44.82%-2.23%2.69%0.39%19.3026.714.18%Special Equipment
002380Nanjing Sciyon Wisdom Technology Group
17.990.36+2.04%4.26M77.18M17.8817.6318.4317.814.32B2.56B239.99M142.20M-6.59%-7.89%-13.18%-11.90%-5.07%+3.39%-2.65%--3.00%18.8626.853.52%IT Service Ⅱ
603308Anhui Yingliu Electromechanical
13.400.24+1.82%7.76M102.82M13.2013.1613.5312.909.10B9.10B679.04M679.04M-3.60%0.00%-2.47%+7.11%+14.82%-4.83%-4.96%0.90%1.14%31.7529.984.79%General Equipment
300968Guangdong Green Precision Components
16.630.29+1.77%8.15M134.52M16.5716.3417.1215.936.87B6.87B413.38M413.38M-6.20%-10.06%-17.75%+52.29%+82.35%+47.95%+0.91%0.30%1.97%377.95536.457.28%Consumer Electronics
600282Nanjing Iron & Steel
4.640.06+1.31%18.09M84.08M4.644.584.714.6028.61B28.61B6.17B6.17B-1.07%-1.49%+6.42%-0.85%-8.30%+38.92%-1.07%7.54%0.29%12.9213.452.40%General Steel
600933IKD Co., Ltd.
15.590.18+1.17%8.26M128.55M15.4915.4116.0315.0215.35B15.24B984.86M977.37M-12.95%-14.29%-3.88%+5.12%+15.23%-24.21%-4.36%1.86%0.85%14.5216.826.55%Auto Parts
000425XCMG Construction Machinery
7.790.09+1.17%34.90M272.05M7.707.707.907.6992.05B63.26B11.82B8.12B+1.30%-1.52%-2.87%+0.26%+18.75%+60.95%-1.77%2.31%0.43%15.8717.272.73%Construction Machinery
603131Shanghai Hugong Electric Group
16.750.18+1.09%6.09M101.90M16.5816.5717.0816.165.33B5.33B317.99M317.99M-3.74%-8.32%-12.07%+10.93%+27.28%+15.12%-1.30%--1.92%LossLoss5.55%General Equipment
600176China Jushi Co., Ltd
11.040.08+0.73%12.38M137.06M10.9910.9611.1510.9644.19B44.19B4.00B4.00B-4.08%-4.66%-4.25%-1.16%+9.42%+17.38%-3.07%2.49%0.31%23.1914.511.73%Glass Fibreglass
601717Zhengzhou Coal Mining Machinery Group
12.850.08+0.63%21.41M276.29M12.8112.7713.0312.7522.94B19.82B1.79B1.54B-2.65%-1.08%+1.26%-2.06%-9.63%+15.35%-1.00%6.54%1.39%5.947.012.19%Special Equipment
300124Shenzhen Inovance Technology
56.640.34+0.60%7.77M441.56M56.7456.3057.3356.12152.49B129.19B2.69B2.28B-5.73%-5.33%-8.63%-10.12%+12.63%-5.06%-3.31%0.79%0.34%31.9332.162.15%Automation Equipment
000657China Tungsten and Hightech Materials
8.990.05+0.56%8.26M74.51M8.948.949.148.9112.56B11.21B1.40B1.25B-7.70%-8.55%-12.29%-4.56%+0.22%+2.16%-2.39%1.45%0.66%33.4225.912.57%Small Metal
002984Qingdao Sentury Tire
23.860.12+0.51%5.80M138.50M23.7723.7424.1723.6124.70B16.82B1.04B704.99M-4.18%-4.29%-3.24%-9.17%+0.25%+24.07%-3.24%2.11%0.82%11.7618.052.36%Auto Parts
688420Tianjin Meiteng Technology
21.530.09+0.42%206.97K4.43M21.5421.4421.7221.191.90B734.37M88.43M34.11M-5.45%-6.06%-12.12%-5.90%+12.90%-14.49%-1.15%1.39%0.61%25.1825.662.47%Special Equipment
002203Zhejiang Hailiang
10.850.04+0.37%5.53M60.09M10.8010.8110.9610.7721.68B20.92B2.00B1.93B+0.09%-1.18%+11.05%+23.02%+36.65%+1.59%+0.93%1.57%0.29%21.1119.381.76%Industrial Metals
000559Wanxiang Qianchao
5.990.02+0.34%13.42M80.42M5.985.976.075.8819.79B19.79B3.30B3.30B-4.31%-6.55%-9.79%+8.12%+35.52%+14.75%-2.60%2.50%0.41%21.2424.063.18%Auto Parts
001368Tongda Smart Tech
19.490.06+0.31%1.11M21.56M19.4619.4319.7919.012.23B617.74M114.17M31.70M+1.25%-3.56%-8.07%+2.31%+11.05%-16.89%+3.34%7.44%3.50%21.3922.004.01%Entertainment Supplies
600031Sany Heavy Industry
15.810.04+0.25%26.32M418.01M15.8515.7716.0015.77133.99B133.82B8.47B8.46B-5.33%-4.12%-6.00%-14.91%+3.33%+21.99%-4.07%1.39%0.31%25.1429.611.46%Construction Machinery
600089TBEA Co., Ltd.
12.390.03+0.24%15.75M195.68M12.3712.3612.5012.3762.60B62.60B5.05B5.05B-3.50%-2.36%-4.25%-10.86%-7.19%-3.65%-2.75%1.61%0.31%11.135.851.05%Power Grid Equipment

News

Comments

Read more