Wind Power Concept

Watchlist
  • 1390.583
  • -1.455-0.10%
Trading Dec 5 10:37 CST
1390.583High1384.665Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002122HuiZhou Intelligence Technology Group
3.600.33+10.09%161.18M565.52M3.233.273.603.227.20B7.16B2.00B1.99B+10.09%+19.60%+11.80%+74.76%+54.51%-12.62%-13.67%--8.11%85.7151.4311.62%General Equipment
600506Tongyi Carbon Neutral Technology
19.431.77+10.02%18.05M342.82M19.1117.6619.4318.143.73B2.87B192.02M147.71M+29.27%+24.95%+38.00%+73.17%+52.39%+22.43%+6.82%--12.22%607.19Loss7.31%Refining and Trade
600889Nanjing Chemical Fibre
22.542.05+10.00%90.55M1.96B20.4020.4922.5419.328.26B8.26B366.35M366.35M+36.44%+119.90%+248.92%+339.38%+299.65%+318.18%+291.32%--24.72%LossLoss15.72%Chemical Fiber
603667Zhejiang XCC Group
26.772.43+9.98%3.22M86.12M26.7724.3426.7726.779.81B9.80B366.34M366.20M+60.97%+37.00%+42.62%+102.34%+45.02%+27.29%+15.29%0.67%0.88%86.3571.010.00%General Equipment
603278Shandong Daye
11.571.05+9.98%4.50M52.09M11.5710.5211.5711.573.95B3.95B341.76M341.76M+61.14%+46.46%+72.43%+123.79%+54.78%-20.45%-7.92%0.30%1.32%Loss41.320.00%General Equipment
002520Zhejiang RIFA Precision Machinery
8.270.75+9.97%14.60M120.72M8.277.528.278.276.62B5.33B800.25M644.94M+60.89%+55.45%+47.15%+102.70%+121.12%+24.17%+25.68%--2.26%LossLoss0.00%General Equipment
605006Shandong Fiberglass Group
6.740.61+9.95%48.98M318.10M6.256.136.746.124.12B4.04B610.96M600.01M+29.37%+32.16%+29.62%+63.99%+38.97%-6.23%-1.58%0.77%8.16%Loss39.1910.11%Glass Fibreglass
002689Shenyang Yuanda Intellectual Industry Group
5.120.37+7.79%204.91M1.05B5.234.755.234.825.34B5.34B1.04B1.04B+44.23%+37.63%+25.18%+96.92%+122.61%+13.02%+15.06%--19.65%Loss170.678.63%Special Equipment
600169Taiyuan Heavy Industry
2.820.18+6.82%76.88M211.39M2.642.642.862.639.48B9.40B3.36B3.33B+13.71%+13.71%+8.88%+54.95%+49.21%+17.50%+19.49%--2.31%62.6751.278.71%Special Equipment
603270Shandong Golden Empire Precision Machinery Technology
24.021.50+6.66%16.37M387.73M23.6322.5224.4523.115.26B1.32B219.11M54.78M+19.80%+16.09%+25.43%+46.29%+15.81%-22.64%-21.12%1.04%29.88%57.8839.705.95%General Equipment
000420Jilin Chemical Fibre Stock
4.000.21+5.54%71.35M280.40M3.783.794.013.769.84B9.83B2.46B2.46B+8.11%+1.78%-2.91%+37.93%+19.05%+26.58%+37.46%--2.90%250.00307.696.60%Chemical Fiber
300830JinXianDai Information Industry
10.870.56+5.43%48.81M510.43M10.3010.3110.9910.014.68B3.42B430.13M314.96M+26.69%+32.72%+32.08%+88.39%+99.45%+15.80%+35.09%0.21%15.50%209.04374.839.51%Software Development
002523Zhuzhou Tianqiao Crane
3.750.15+4.17%174.18M635.35M3.553.603.863.465.31B5.29B1.42B1.41B+20.19%+26.26%+16.10%+66.67%+50.91%+34.65%+35.62%0.40%12.34%89.29144.2311.11%Special Equipment
688450Suzhou Agioe Technologies
25.030.99+4.12%945.52K23.83M24.3424.0425.9924.181.65B935.29M66.00M37.37M+3.30%-2.15%+1.83%+35.59%+19.70%-37.50%-31.72%0.88%2.53%2085.8335.207.53%General Equipment
600580Wolong Electric Group
15.940.63+4.11%33.58M523.17M15.3415.3115.9515.3420.76B20.76B1.30B1.30B+13.21%+7.78%+0.13%+51.23%+21.86%+34.17%+37.05%0.63%2.58%85.2439.163.98%Motor II
002851Shenzhen Megmeet Electrical
42.601.60+3.90%10.97M462.76M41.3041.0042.7940.8123.23B19.47B545.22M456.93M+6.23%-2.63%-4.31%+77.13%+53.44%+65.42%+74.71%0.51%2.40%41.6436.924.83%Other Power Supply Equipment Ⅱ
002046Sinomach Precision Industry Group
14.850.55+3.85%30.53M447.37M14.1214.3014.9914.117.86B7.81B528.96M525.85M+21.03%+7.07%+23.75%+56.15%+36.74%+20.34%+30.84%1.35%5.81%35.3630.376.15%General Equipment
002929RunJian Co.,Ltd.
30.481.09+3.71%5.58M169.06M29.4929.3930.6129.408.59B6.50B281.83M213.30M+4.31%+0.96%-2.37%+20.62%+0.29%-33.80%-26.52%0.82%2.62%26.1919.594.12%Communications Services
603819Changzhou Shenli Electrical Machine Incorporated
13.850.49+3.67%3.58M49.15M13.1413.3613.9813.143.02B3.02B217.73M217.73M+5.32%+23.55%+46.25%+57.21%+31.03%+3.36%-1.14%2.17%1.64%24.8217.716.29%Motor II
002130Shenzhen Woer Heat-shrinkable Material
19.390.61+3.25%63.38M1.23B19.1118.7820.0019.0724.43B24.22B1.26B1.25B+12.08%+5.61%-0.41%+50.78%+53.65%+164.46%+162.67%0.88%5.07%27.9034.874.95%Other ElectronicsⅡ
300421Jiangsu LiXing General Steel Ball
14.170.42+3.05%16.48M231.42M13.6013.7514.3813.604.17B3.26B294.03M230.34M+20.29%+21.94%+26.63%+55.71%+36.25%+41.42%+10.79%2.61%7.15%77.8669.465.67%General Equipment
000543An Hui Wenergy
8.220.24+3.01%16.76M136.14M7.957.988.267.9318.63B18.63B2.27B2.27B+9.16%+3.92%+5.66%-0.24%-4.97%+34.78%+36.12%2.69%0.74%10.9213.034.14%Electricity
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
20.500.58+2.91%3.75M76.24M20.0019.9220.7319.802.88B2.20B140.30M107.40M+9.39%+4.49%+2.91%+27.17%+5.76%-6.67%-2.90%0.81%3.49%32.9131.204.67%Special Equipment
300444Beijing SOJO Electric
7.950.22+2.85%26.95M213.31M7.767.738.067.726.35B4.71B798.63M592.30M+6.71%+3.52%+5.86%+38.26%+16.23%+10.11%+17.95%--4.55%55.2161.634.40%Power Grid Equipment
600642Shenergy
8.720.24+2.83%28.21M242.92M8.458.488.768.4542.68B42.55B4.89B4.88B+6.73%+2.71%+2.95%+13.25%+1.04%+58.83%+44.85%4.59%0.58%10.0712.333.66%Electricity
301291Guangdong Mingyang Electric
41.601.05+2.59%1.78M73.08M40.3040.5541.7840.0512.99B5.33B312.20M128.07M+9.36%+1.69%-0.38%+34.50%+23.77%+47.73%+50.07%1.54%1.39%21.0526.084.27%Power Grid Equipment
301390Hangzhou Gisway Information Technology
33.080.80+2.48%715.80K23.70M32.3632.2833.5532.361.98B961.00M60.00M29.05M+4.25%+2.22%+5.08%+23.34%+13.09%-22.82%-23.27%1.21%2.46%34.2835.303.69%Engineering Consultancy Services II
300208Qingdao Zhongzi Zhongcheng Group
2.940.07+2.44%6.62M19.36M2.852.872.982.832.20B2.02B749.48M687.39M+4.26%+7.69%-1.01%+57.22%+88.46%-59.28%-55.99%--0.96%LossLoss5.23%Comprehensive II
600505Sichuan Xichang Electric Power
11.340.26+2.35%6.49M72.93M11.0611.0811.4910.934.13B4.13B364.57M364.57M+6.58%+5.00%-2.49%+38.97%+7.00%+42.14%+33.76%0.11%1.78%LossLoss5.05%Electricity
300828Tianjin Ruixin Technology
18.160.41+2.31%24.98M469.34M18.0017.7519.8017.993.03B2.27B166.59M124.74M+27.89%+27.35%+28.43%+49.83%+65.39%+9.13%+17.23%3.03%20.03%56.5740.1810.20%General Equipment

News

Comments

Read more