Security Concept

Watchlist
  • 896.285
  • -38.509-4.12%
Market Closed Jan 3 15:00 CST
940.088High895.061Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600071Phenix Optics
22.072.01+10.02%14.91M313.69M20.0520.0622.0719.426.21B6.21B281.57M281.57M+0.78%-11.72%-0.50%+9.10%+43.22%+6.72%+5.85%--5.30%LossLoss13.21%Optics Optoelectronics
002528Shenzhen Infinova
3.150.15+5.00%12.32M38.42M3.083.003.153.033.78B3.31B1.20B1.05B+10.53%-0.32%-2.48%+33.47%+84.21%-61.25%+10.14%--1.17%LossLoss4.00%Computer Equipment
600804Dr. Peng Telecom&Media Group
2.110.05+2.43%122.84M261.93M2.092.062.162.073.50B2.94B1.66B1.39B+15.93%+9.33%+1.93%+35.26%+70.16%-55.30%+7.65%--8.82%LossLoss4.37%Communications Services
002962Hubei W-Olf Photoelectric Technology
17.930.37+2.11%35.66M642.88M17.5517.5618.6617.135.23B3.75B291.67M209.25M-1.65%+2.46%+4.49%+19.61%+19.93%+6.41%+3.11%1.12%17.04%59.7777.288.71%Optics Optoelectronics
688213Smartsens Technology
74.180.56+0.76%7.23M537.79M74.5073.6276.5771.8729.65B23.81B399.71M320.91M-11.49%-10.25%+4.26%+8.45%+45.38%+32.62%-4.55%0.22%2.25%84.012060.566.38%Semiconductors
300735DBG Technology
27.060.07+0.26%33.51M913.84M27.1526.9928.2826.2520.77B20.49B767.46M757.11M-7.83%-10.60%-14.85%-9.19%+24.87%+22.11%-3.32%0.92%4.43%67.4852.347.52%Consumer Electronics
688110Dosilicon Co., Ltd.
24.760.05+0.20%14.84M369.77M24.8024.7125.5824.1910.95B10.95B442.25M442.25M-6.57%-3.96%+9.85%+12.24%+34.86%-27.81%-0.56%--3.35%LossLoss5.63%Semiconductors
002189Costar Group
19.25-0.07-0.36%11.15M217.97M19.6419.3220.5218.905.03B5.03B261.20M261.16M-11.94%-17.84%-15.90%-16.30%+39.70%-3.31%-6.46%--4.27%LossLoss8.39%Military Electronics II
605118Xiamen Leading Optics
17.84-0.09-0.50%14.66M271.06M18.4717.9319.7217.637.26B7.26B407.12M407.12M-1.22%+2.59%+6.51%+11.15%+25.90%+5.25%+0.17%1.91%3.60%47.9647.0711.66%Computer Equipment
300790DongGuan YuTong Optical Technology
18.47-0.17-0.91%14.93M279.18M18.6818.6419.2218.106.91B5.52B374.12M298.92M-7.74%-6.24%+2.04%+14.29%+34.03%+19.00%-3.25%0.54%4.99%56.31225.246.01%Computer Equipment
300667Beijing Beetech Inc.
15.51-0.16-1.02%9.95M159.24M15.7015.6716.9015.283.17B2.68B204.64M172.65M-10.03%-21.90%-18.54%-15.66%+16.79%-6.62%-4.08%0.64%5.76%184.6487.6310.34%General Equipment
002273Zhejiang Crystal-optech
21.33-0.27-1.25%78.19M1.72B21.8621.6022.6021.2029.66B28.96B1.39B1.36B-5.83%-4.99%+2.55%+7.94%+14.67%+76.80%-4.01%1.88%5.76%28.9849.386.48%Optics Optoelectronics
002452Changgao Electric Group
7.16-0.11-1.51%10.27M73.93M7.307.277.317.054.44B3.69B620.33M515.90M-3.37%-6.16%-8.56%-13.63%-20.27%+7.00%-3.50%0.98%1.99%23.4025.663.58%Power Grid Equipment
300691Union Optech
19.97-0.33-1.63%25.76M538.72M21.2220.3021.9219.845.37B4.21B269.05M210.62M-9.72%-5.31%-7.12%+2.78%+36.97%-4.68%+1.27%0.75%12.23%105.6683.5610.25%Computer Equipment
600734Fujian Start Group
3.50-0.07-1.96%49.93M176.51M3.623.573.663.447.62B7.59B2.18B2.17B-8.62%-18.79%-19.35%+1.45%+52.17%-2.51%-3.05%--2.30%140.00205.886.16%Communications Equipment
600167Luenmei Quantum
5.48-0.11-1.97%4.43M24.63M5.595.595.645.4812.54B12.54B2.29B2.29B-5.90%-6.85%-9.92%-1.14%+10.98%-0.33%-4.36%3.65%0.19%17.5614.612.86%Electricity
605268Wangli Security&Surveillance Product
8.39-0.17-1.99%9.42M80.00M8.568.568.678.303.77B3.66B449.67M436.00M-0.36%+3.84%+1.08%+9.24%+24.30%-13.86%-0.12%3.58%2.16%95.3468.774.32%Housewares
688301iRay Technology
96.62-1.98-2.01%1.37M134.93M98.0098.60100.8596.2413.82B13.82B143.06M143.06M+1.80%-3.06%-7.89%-29.25%-3.79%-50.49%+1.10%1.48%0.96%24.4822.764.68%Medical Devices
688307Jiaxing ZMAX Optech
23.22-0.49-2.07%2.02M48.27M23.7423.7124.6323.042.04B1.32B88.00M57.05M-9.12%-12.61%-9.19%+4.69%+16.92%-21.84%-3.25%1.72%3.54%33.4656.226.71%Computer Equipment
300014Eve Energy Co.,Ltd.
43.79-1.11-2.47%20.53M913.16M45.0544.9045.2343.7989.58B81.51B2.05B1.86B-6.95%-6.75%-8.14%-12.33%+23.21%+14.54%-6.31%1.14%1.10%23.4822.123.21%Battery
688381Dioo Microcircuits
18.02-0.48-2.59%3.14M57.30M18.4518.5018.6617.874.46B3.28B247.50M182.05M-13.99%-11.19%-13.11%-10.97%-8.39%-28.65%-6.54%0.83%1.73%6006.67290.654.27%Semiconductors
002415Hangzhou Hikvision Digital Technology
28.83-0.77-2.60%42.99M1.25B29.6629.6029.7828.70266.19B262.52B9.23B9.11B-8.48%-7.12%-2.99%-8.10%-1.97%-9.85%-6.09%3.12%0.47%19.9218.873.65%Computer Equipment
002414Wuhan Guide Infrared
6.90-0.19-2.68%23.79M166.76M7.117.097.166.8729.47B23.45B4.27B3.40B-10.51%-13.32%-14.29%-8.00%+20.21%-1.09%-7.13%0.20%0.70%Loss431.254.09%Military Electronics II
300136Shenzhen Sunway Communication
23.11-0.64-2.69%25.06M587.61M23.8223.7523.9822.9822.36B19.06B967.57M824.57M-13.70%-11.69%-9.05%-0.60%+9.01%+3.73%-9.16%0.43%3.04%41.6442.884.21%Consumer Electronics
300213Beijing Jiaxun Feihong Electrical
7.25-0.21-2.82%23.05M168.95M7.487.467.527.214.30B4.00B593.72M551.16M-9.60%-18.17%-17.61%-3.97%+31.34%+2.98%-5.72%0.69%4.18%60.9264.164.16%Communications Equipment
300020Enjoyor Technology
3.67-0.11-2.91%44.07M161.89M3.793.783.823.602.92B2.81B794.68M766.64M+15.05%-5.41%+22.74%+56.17%+112.14%-56.57%+0.27%--5.75%LossLoss5.82%IT Service Ⅱ
002152GRG Banking Equipment
10.90-0.33-2.94%28.78M318.87M11.2311.2311.3210.8627.07B27.06B2.48B2.48B-10.80%-13.08%-16.79%-7.31%+7.18%-8.48%-6.52%1.83%1.16%30.1927.744.10%Computer Equipment
002236Zhejiang Dahua Technology
14.93-0.47-3.05%37.89M576.26M15.4115.4015.5114.9349.19B31.41B3.29B2.10B-12.28%-11.24%-7.44%-10.76%+2.92%-15.64%-6.69%5.87%1.80%6.726.683.77%Computer Equipment
301042Zhuhai Raysharp Technology
33.32-1.08-3.14%1.45M49.90M35.3334.4035.4033.202.32B1.43B69.74M42.77M-12.61%-13.05%-14.56%-3.14%+6.35%-10.06%-7.42%6.60%3.39%22.6825.136.40%Computer Equipment
001229Guangdong AVCiT Technology Holding
34.30-1.16-3.27%3.08M106.81M35.2035.4635.7934.303.43B1.01B100.00M29.41M-4.85%-7.85%-15.48%+28.85%+35.73%+0.88%-4.00%1.75%10.47%43.3639.384.20%Computer Equipment

News

Comments

Read more