Security Concept

Watchlist
  • 882.404
  • -2.104-0.24%
Not Open Jan 13 15:00 CST
890.620High865.630Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300167Shenzhen Dvision
2.700.45+20.00%46.45M118.07M2.232.252.702.17973.49M963.23M360.55M356.75M+40.63%+3.05%-2.53%+58.82%+66.67%-9.40%+18.42%--13.02%LossLoss23.56%IT Service Ⅱ
688010Fujian Forecam Optics
33.072.49+8.14%6.98M224.78M30.5030.5835.1829.105.31B5.31B160.56M160.56M+29.23%+15.83%+13.21%+87.58%+121.20%+37.45%+16.04%--4.35%LossLoss19.88%Optics Optoelectronics
300667Beijing Beetech Inc.
18.351.37+8.07%28.12M492.80M16.2916.9818.6216.293.76B3.17B204.64M172.65M+26.81%+6.87%-6.19%-6.28%+48.58%+7.56%+13.48%0.54%16.29%218.45103.6713.72%General Equipment
688619ROPEOK Technology Group
8.410.42+5.26%2.51M20.51M7.907.998.467.781.56B1.56B185.44M185.44M+4.99%-10.15%-15.56%+0.96%+28.79%-40.18%-3.89%--1.35%LossLoss8.51%Computer Equipment
600345Wuhan Yangtze Communication Industry Group
21.390.77+3.73%6.35M133.44M20.3220.6221.4819.927.05B4.53B329.61M211.56M+2.05%-11.39%-27.00%+18.31%+33.11%+10.89%-7.48%0.37%3.00%36.7531.887.57%Communications Equipment
300588Xinjiang Sailing Information Technology
12.800.43+3.48%6.58M82.19M12.1112.3712.9311.722.45B1.71B191.47M133.68M+4.49%-23.54%-23.90%-13.04%+76.31%+1.51%-17.74%--4.92%LossLoss9.78%Computer Equipment
002331Anhui Wantong Technology
7.050.23+3.37%8.31M57.62M6.836.827.056.672.89B2.79B410.25M395.85M+4.29%-11.21%-22.53%-7.96%+11.37%-16.47%-4.47%--2.10%LossLoss5.57%IT Service Ⅱ
600476Hunan Copote Science Technology
13.920.36+2.65%5.20M71.62M13.5313.5614.2213.132.24B2.24B161.07M161.07M+3.42%-12.29%-27.01%-8.42%+21.25%-19.63%-6.89%--3.23%92.19421.828.04%IT Service Ⅱ
300168Wonders Information
6.920.17+2.52%20.91M142.69M6.696.757.006.539.98B9.96B1.44B1.44B-2.40%-14.14%-25.11%-12.41%+50.43%-18.40%-12.85%--1.45%LossLoss6.96%IT Service Ⅱ
300075Beijing Egova
14.930.35+2.40%12.50M183.40M14.2514.5815.0014.119.27B7.68B621.13M514.39M+1.01%-14.05%-22.04%-13.95%+5.81%-14.93%-13.70%0.33%2.43%Loss69.126.10%Software Development
300448Haoyun Technologies
6.210.13+2.14%21.92M133.47M5.986.086.255.804.20B3.05B676.52M491.67M+3.85%-11.91%-28.21%-3.87%+62.77%+16.13%-5.77%0.53%4.46%LossLoss7.40%IT Service Ⅱ
600804Dr. Peng Telecom&Media Group
1.950.04+2.09%35.91M68.24M1.861.911.991.833.23B2.72B1.66B1.39B-2.50%+9.55%-8.45%+41.30%+62.50%-60.61%-0.51%--2.58%LossLoss8.38%Communications Services
300155Guangdong Anjubao Digital Technology
4.420.08+1.84%11.23M48.69M4.284.344.454.152.48B1.46B561.23M330.35M+2.79%-13.33%-27.06%-7.14%+39.87%-25.34%-7.72%--3.40%LossLoss6.91%Computer Equipment
688207Beijing Deep Glint Technology
13.150.22+1.70%3.58M46.78M12.8812.9313.3112.553.41B2.35B258.97M178.66M+0.38%-12.33%-21.68%-5.40%+15.05%-37.26%-7.65%--2.00%LossLoss5.88%IT Service Ⅱ
002375Zhejiang Yasha Decoration
3.590.06+1.70%9.44M33.42M3.503.533.593.464.81B4.76B1.34B1.33B-1.37%-10.25%-20.22%-2.97%+14.33%-20.41%-6.99%0.56%0.71%18.8919.203.68%Decorations II
301172Sichuan Joyou Digital Technologies
24.550.40+1.66%1.67M40.52M24.0124.1524.8023.623.02B1.72B123.20M70.25M+0.29%-12.73%-22.53%-32.20%-5.25%-36.32%-8.53%1.22%2.38%60.3247.674.89%IT Service Ⅱ
300516Hubei Jiuzhiyang Infrared System
32.000.52+1.65%1.30M40.97M31.1731.4832.1330.685.76B5.76B180.00M180.00M+1.81%-10.44%-12.71%-16.05%+18.43%-3.35%-5.41%1.10%0.72%96.3969.414.61%Other ElectronicsⅡ
600580Wolong Electric Group
17.150.27+1.60%130.51M2.23B16.5216.8817.7016.5222.34B22.34B1.30B1.30B+9.72%-9.26%+12.39%+38.87%+51.37%+47.45%-0.23%0.58%10.02%91.7142.146.99%Motor II
003004Beijing Telesound Electronics
22.680.35+1.57%1.21M26.82M22.1922.3322.8021.371.86B1.58B81.85M69.58M+3.56%-13.93%-28.23%-8.81%+2.07%-25.08%-10.67%0.88%1.74%128.1474.126.40%Computer Equipment
300150Beijing Century Real Technology
4.020.06+1.52%15.19M60.03M3.913.964.063.782.35B2.07B585.11M514.73M+2.55%-13.73%-27.96%-5.41%+69.62%-17.11%-8.22%--2.95%LossLoss7.07%IT Service Ⅱ
300053Zhuhai Aerospace Microchips Science & Technology
12.120.18+1.51%16.47M196.03M11.7411.9412.1511.548.45B7.70B696.87M635.47M+1.76%-13.55%-23.15%-10.29%+41.75%-0.90%-7.41%--2.59%LossLoss5.11%Semiconductors
003029Jilin University Zhengyuan Information Technologies
20.280.29+1.45%2.54M50.75M19.7819.9920.3619.313.93B3.47B193.62M170.89M+2.68%-12.66%-22.45%-7.52%+25.11%+2.89%-7.06%--1.48%LossLoss5.25%Software Development
300460Guangdong Faith Long Crystal Technology
11.310.16+1.43%6.51M72.17M11.0111.1511.3710.693.18B3.18B280.80M280.80M+2.45%-15.47%-22.59%-31.16%+38.60%-7.75%-6.84%--2.32%LossLoss6.10%Components
000032Shenzhen Sed Industry
15.600.22+1.43%9.54M147.17M15.1415.3815.7014.9717.75B10.06B1.14B644.76M-3.41%-11.81%-14.10%-15.03%+14.12%-25.96%-11.56%0.71%1.48%37.5053.794.75%Professional Engineering
002268CETC Cyberspace Security Technology
14.600.20+1.39%6.77M98.04M14.3014.4014.6814.1212.35B12.31B845.68M843.28M-1.55%-14.57%-18.93%-16.62%+13.88%-34.82%-10.15%0.41%0.80%208.5735.443.89%Computer Equipment
300130XGD INC.
19.740.27+1.39%8.75M171.03M19.2019.4719.8818.9611.19B8.56B566.87M433.81M-0.70%-15.28%-19.66%-29.78%+28.18%-15.39%-8.86%4.41%2.02%22.3814.824.73%Computer Equipment
301218Zhejiang Whyis Technology
19.920.27+1.37%1.98M38.70M19.5519.6520.0218.832.27B1.14B114.04M57.01M+1.74%-11.74%-20.45%-18.39%+1.27%-38.18%-8.33%0.23%3.47%93.5269.176.06%IT Service Ⅱ
002777Sichuan Jiuyuan Yinhai Software
15.660.21+1.36%7.17M111.29M15.3515.4515.8015.066.39B6.33B408.23M404.51M-0.38%-12.85%-21.15%-21.70%+14.64%-37.33%-9.06%0.77%1.77%87.9838.104.79%IT Service Ⅱ
002236Zhejiang Dahua Technology
14.550.19+1.32%25.40M368.83M14.2414.3614.7214.2047.95B30.62B3.30B2.10B-2.09%-12.87%-12.72%-11.39%-1.74%-18.66%-9.06%6.02%1.21%6.556.513.62%Computer Equipment
301178Guangdong TianYiMa Information Industry
25.600.32+1.27%1.58M40.03M25.2325.2825.9024.441.72B1.12B67.11M43.60M+4.11%-12.42%-22.00%-13.80%+23.49%-20.82%-8.41%0.39%3.63%Loss269.475.78%IT Service Ⅱ

News

Comments

Read more